FnO List
| Company | LTP | Market Cap (Cr.) | PE Ratio | 52W High | 52W Low |
|---|---|---|---|---|---|
| ACC Ltd | 1,698.00 | 31886.28 | 12.02 | 2,119.90 | 1,593.00 |
| Apollo Tyres Ltd | 509.50 | 32358.39 | 34.96 | 540.50 | 370.90 |
| Ashok Leyland Ltd | 206.35 | 121206.99 | 33.81 | 211.00 | 95.93 |
| Asian Paints Ltd | 2,392.50 | 229488.07 | 58.72 | 2,985.70 | 2,124.75 |
| Atul Ltd | 6,664.00 | 19619.99 | 32.33 | 7,788.00 | 4,752.00 |
| Balkrishna Industries Ltd | 2,679.60 | 51801.27 | 39.43 | 2,817.50 | 2,152.05 |
| Bata India Ltd | 905.00 | 11631.74 | 65.37 | 1,378.95 | 838.95 |
| Berger Paints India Ltd | 458.50 | 53459.55 | 50.70 | 605.00 | 452.85 |
| Bharat Forge Ltd | 1,676.40 | 80146.78 | 74.32 | 1,617.00 | 919.10 |
| Abbott India Ltd | 26,915.00 | 57194.38 | 37.87 | 37,000.00 | 26,430.00 |
| Britannia Industries Ltd | 6,019.00 | 144978.63 | 59.97 | 6,336.00 | 4,506.00 |
| Exide Industries Ltd | 341.10 | 28993.5 | 34.87 | 431.00 | 308.45 |
| Cipla Ltd | 1,349.90 | 109042.31 | 24.05 | 1,673.00 | 1,281.70 |
| Colgate-Palmolive (India) Ltd | 2,173.40 | 59113.36 | 44.53 | 2,747.40 | 2,029.40 |
| Coromandel International Ltd | 2,277.80 | 67194.05 | 28.44 | 2,718.90 | 1,596.00 |
| Deepak Nitrite Ltd | 1,672.80 | 22815.83 | 43.01 | 2,355.50 | 1,514.00 |
| Eicher Motors Ltd | 7,771.00 | 213157.94 | 39.80 | 7,613.50 | 4,646.00 |
| Escorts Kubota Ltd | 3,695.00 | 41338.83 | 17.29 | 4,180.00 | 2,776.40 |
| Nestle India Ltd | 1,305.30 | 251702.87 | 77.18 | 1,340.40 | 1,055.00 |
| Nifty Bank | 60,745.35 | 5287378.82 | 0.00 | 61,764.85 | 47,702.90 |
| Gujarat Narmada Valley Fertilizers ... | 477.70 | 7019.36 | 11.27 | 580.55 | 442.45 |
| Ambuja Cements Ltd | 541.25 | 133787.45 | 26.92 | 624.95 | 455.00 |
| Grasim Industries Ltd | 2,932.60 | 199569.99 | 21.04 | 2,977.80 | 2,301.65 |
| Hero MotoCorp Ltd | 5,682.50 | 113701.01 | 20.78 | 6,388.50 | 3,344.00 |
| ABB India Ltd | 5,825.50 | 123447.22 | 70.00 | 6,260.00 | 4,637.50 |
| Hindalco Industries Ltd | 965.95 | 217070.85 | 12.22 | 1,029.80 | 546.45 |
| Hindustan Unilever Ltd | 2,462.90 | 578680.83 | 52.96 | 2,705.09 | 2,101.12 |
| India Cements Ltd | 454.70 | 14091.03 | -129.79 | 485.80 | 238.85 |
| Indian Hotels Co Ltd | 707.55 | 100714.95 | 54.62 | 858.00 | 627.20 |
| ITC Ltd | 318.25 | 398742.73 | 11.28 | 444.20 | 302.00 |
| Cummins India Ltd | 4,363.20 | 120947.9 | 53.96 | 4,615.00 | 2,580.00 |
| Trent Ltd | 4,218.90 | 149976.6 | 92.62 | 6,261.00 | 3,645.00 |
| Larsen & Toubro Ltd | 4,170.40 | 573685.03 | 30.23 | 4,195.00 | 2,965.30 |
| The Ramco Cements Ltd | 1,151.00 | 27206.7 | 47.37 | 1,214.50 | 788.20 |
| Mahindra & Mahindra Ltd | 3,674.90 | 456984.41 | 27.03 | 3,839.90 | 2,425.00 |
| Max Financial Services Ltd | 1,734.10 | 59846.35 | 298.40 | 1,759.50 | 950.00 |
| Bosch Ltd | 36,570.00 | 107858.24 | 39.13 | 41,945.00 | 25,921.60 |
| MRF Ltd | 151,740.00 | 64355.1 | 28.87 | 163,600.00 | 102,124.05 |
| Reliance Industries Ltd | 1,468.70 | 1987513.71 | 20.33 | 1,611.80 | 1,114.85 |
| Vedanta Ltd | 701.15 | 274176.86 | 13.23 | 769.80 | 363.00 |
| Shree Cement Ltd | 26,750.00 | 96714.45 | 53.86 | 32,490.00 | 25,360.00 |
| SRF Ltd | 2,933.70 | 87418.65 | 49.13 | 3,325.00 | 2,570.20 |
| Siemens Ltd | 3,151.60 | 112234.94 | 63.45 | 3,409.00 | 2,269.90 |
| Tata Chemicals Ltd | 709.60 | 18077.77 | 51.35 | 1,026.65 | 692.00 |
| Tata Power Company Ltd | 375.65 | 120032.93 | 23.95 | 416.80 | 326.35 |
| Tata Consumer Products Ltd | 1,152.60 | 114056.45 | 77.52 | 1,220.90 | 930.10 |
| Tata Steel Ltd | 207.59 | 259145.54 | 28.41 | 211.10 | 125.30 |
| Voltas Ltd | 1,506.50 | 49847.79 | 101.22 | 1,531.00 | 1,182.70 |
| Wipro Ltd | 229.81 | 241009.86 | 18.08 | 321.00 | 226.26 |
| Apollo Hospitals Enterprise Ltd | 7,507.00 | 107939.14 | 57.83 | 8,099.50 | 6,001.00 |
| Dr Reddys Laboratories Ltd | 1,270.30 | 106023.09 | 19.20 | 1,379.70 | 1,020.00 |
| Titan Company Ltd | 4,249.10 | 377229.22 | 79.13 | 4,329.60 | 2,925.00 |
| Can Fin Homes Ltd | 898.80 | 11967.89 | 12.27 | 971.50 | 558.50 |
| State Bank of India | 1,182.90 | 1091889.75 | 12.62 | 1,154.00 | 680.00 |
| Shriram Finance Ltd | 1,056.80 | 198839.89 | 21.74 | 1,067.80 | 525.10 |
| Cholamandalam Investment & Fina... | 1,723.00 | 146746.09 | 30.27 | 1,831.50 | 1,300.60 |
| Balrampur Chini Mills Ltd | 461.20 | 9313.95 | 20.76 | 627.80 | 393.55 |
| Bharat Petroleum Corporation Ltd | 387.60 | 168160.47 | 6.83 | 391.65 | 234.01 |
| Tata Communications Ltd | 1,703.30 | 48544.05 | 27.23 | 2,004.00 | 1,291.00 |
| Bharat Electronics Ltd | 437.55 | 319839.37 | 53.63 | 461.65 | 240.25 |
| Steel Authority of India Ltd | 162.12 | 66964.08 | 24.00 | 161.90 | 99.15 |
| National Aluminium Company Ltd | 367.70 | 67532.95 | 10.99 | 431.50 | 137.75 |
| Hindustan Petroleum Corporation Ltd | 461.75 | 98252.2 | 6.38 | 508.45 | 287.55 |
| Bharat Heavy Electricals Ltd | 260.65 | 90759.98 | 111.39 | 305.90 | 176.00 |
| Kotak Mahindra Bank Ltd | 429.55 | 427244.33 | 22.72 | 460.38 | 378.78 |
| Aarti Industries Ltd | 467.15 | 16938.6 | 44.85 | 495.00 | 338.05 |
| UPL Ltd | 749.00 | 63227.93 | 31.54 | 812.20 | 588.85 |
| P I Industries Ltd | 3,281.10 | 49780.23 | 32.92 | 4,330.00 | 2,951.10 |
| Infosys Ltd | 1,471.90 | 596807.59 | 21.32 | 1,905.00 | 1,307.00 |
| Samvardhana Motherson International... | 130.17 | 137387.18 | 37.72 | 131.89 | 71.50 |
| Lupin Ltd | 2,214.80 | 100948.79 | 23.22 | 2,244.50 | 1,795.20 |
| Chambal Fertilisers & Chemicals... | 465.45 | 18648.36 | 9.74 | 742.20 | 410.20 |
| Zee Entertainment Enterprises Ltd | 92.85 | 8918.42 | 15.81 | 151.70 | 78.40 |
| Pidilite Industries Ltd | 1,480.10 | 150631.85 | 65.09 | 1,574.95 | 1,311.10 |
| Havells India Ltd | 1,383.80 | 86799.8 | 58.53 | 1,673.80 | 1,250.10 |
| Mphasis Ltd | 2,588.20 | 49348.66 | 27.40 | 3,037.20 | 2,044.55 |
| Dabur India Ltd | 522.35 | 92648.71 | 50.90 | 577.00 | 433.30 |
| Torrent Pharmaceuticals Ltd | 4,049.60 | 137297.16 | 64.16 | 4,107.20 | 2,886.45 |
| Ipca Laboratories Ltd | 1,432.70 | 36348.2 | 42.59 | 1,595.00 | 1,168.20 |
| Federal Bank Ltd | 290.50 | 71546.51 | 16.98 | 298.25 | 172.66 |
| Bajaj Finance Ltd | 968.95 | 602927.38 | 32.90 | 1,102.50 | 802.50 |
| Hindustan Copper Ltd | 603.70 | 58379.24 | 88.20 | 760.05 | 183.82 |
| Adani Enterprises Ltd | 2,234.40 | 282125.16 | 18.25 | 2,612.78 | 1,848.00 |
| LIC Housing Finance Ltd | 525.55 | 28908.56 | 5.27 | 646.50 | 483.70 |
| Sun Pharmaceutical Industries Ltd | 1,711.10 | 410550.21 | 37.47 | 1,851.20 | 1,548.00 |
| Aurobindo Pharma Ltd | 1,146.60 | 66594.71 | 19.10 | 1,278.60 | 1,010.00 |
| JSW Steel Ltd | 1,249.20 | 305486.11 | 39.32 | 1,261.90 | 905.20 |
| HDFC Bank Ltd | 927.10 | 1426629.37 | 18.42 | 1,020.50 | 830.55 |
| Tata Consultancy Services Ltd | 2,909.80 | 1052791.11 | 21.95 | 4,052.00 | 2,866.60 |
| ICICI Bank Ltd | 1,406.10 | 1006075.83 | 17.77 | 1,500.00 | 1,200.10 |
| Power Grid Corporation of India Ltd | 294.45 | 273856.28 | 17.65 | 322.00 | 247.30 |
| Bank of Baroda | 291.20 | 150590.07 | 7.67 | 313.35 | 190.70 |
| Canara Bank | 145.51 | 131987.05 | 7.17 | 160.79 | 78.60 |
| Maruti Suzuki India Ltd | 15,412.00 | 484557.25 | 32.45 | 17,370.00 | 11,059.45 |
| IndusInd Bank Ltd | 925.00 | 72064.54 | -35.44 | 1,082.00 | 606.00 |
| Axis Bank Ltd | 1,347.30 | 418522.65 | 15.85 | 1,418.30 | 978.05 |
| HCL Technologies Ltd | 1,551.60 | 421052.28 | 25.56 | 1,780.10 | 1,302.75 |
| RBL Bank Ltd | 308.80 | 19073.1 | 26.42 | 332.00 | 149.21 |
| Oil & Natural Gas Corpn Ltd | 274.60 | 345454.47 | 8.07 | 277.77 | 205.00 |
| Manappuram Finance Ltd | 302.55 | 25608.88 | 66.51 | 321.60 | 168.83 |
| DLF Ltd | 672.05 | 166353.32 | 37.56 | 886.80 | 586.65 |
| City Union Bank Ltd | 290.70 | 21572.8 | 17.21 | 324.10 | 142.91 |
| Punjab National Bank | 122.91 | 141259.77 | 7.90 | 135.15 | 85.46 |
| TVS Motor Company Ltd | 3,865.10 | 183625.92 | 59.92 | 3,909.00 | 2,192.75 |
| NTPC Ltd | 368.45 | 357273.66 | 14.39 | 371.45 | 292.80 |
| Indian Oil Corporation Ltd | 181.31 | 256032.17 | 6.94 | 180.90 | 110.72 |
| Coal India Ltd | 423.25 | 260837.48 | 8.39 | 461.55 | 349.25 |
| Hindustan Aeronautics Ltd | 4,133.00 | 276404.71 | 32.63 | 5,165.00 | 3,046.05 |
| NMDC Ltd | 85.46 | 75134.87 | 10.92 | 86.72 | 59.53 |
| Power Finance Corporation Ltd | 415.85 | 137234.73 | 4.11 | 444.10 | 329.90 |
| GAIL (India) Ltd | 163.47 | 107483.15 | 12.49 | 202.79 | 150.52 |
| Page Industries Ltd | 34,425.00 | 38324.71 | 51.19 | 50,590.00 | 31,740.00 |
| Marico Ltd | 770.40 | 100006.26 | 57.14 | 780.00 | 577.85 |
| Container Corporation Of India Ltd | 515.15 | 39234.75 | 30.62 | 652.04 | 472.75 |
| Granules India Ltd | 578.85 | 14046.88 | 25.74 | 627.00 | 422.00 |
| Oracle Financial Services Software ... | 7,217.50 | 62807.78 | 25.73 | 9,950.00 | 7,038.00 |
| Mahanagar Gas Ltd | 1,184.00 | 11657.75 | 12.17 | 1,586.90 | 1,018.60 |
| Jubilant Foodworks Ltd | 547.00 | 36093.53 | 87.64 | 727.95 | 481.10 |
| PVR Inox Ltd | 1,108.75 | 10887.92 | 515.72 | 1,249.70 | 830.00 |
| Biocon Ltd | 375.20 | 60816.46 | 79.96 | 424.95 | 291.00 |
| Sun TV Network Ltd | 613.15 | 24163.3 | 15.29 | 691.40 | 480.20 |
| Bharti Airtel Ltd | 2,012.10 | 1147320.61 | 30.98 | 2,174.50 | 1,559.50 |
| Godrej Properties Ltd | 1,852.10 | 55786.43 | 35.47 | 2,506.50 | 1,475.00 |
| Birlasoft Ltd | 465.05 | 12960.49 | 27.89 | 533.80 | 331.00 |
| Mahindra & Mahindra Financial S... | 382.45 | 53159.45 | 22.37 | 412.20 | 231.52 |
| J K Cements Ltd | 5,868.00 | 45341.01 | 44.51 | 7,565.50 | 4,218.90 |
| Delta Corp Ltd | 69.13 | 1851.1 | 7.93 | 103.50 | 62.00 |
| Tech Mahindra Ltd | 1,634.40 | 160129.2 | 34.87 | 1,854.00 | 1,209.40 |
| REC Ltd | 353.95 | 93202.96 | 5.40 | 450.00 | 330.95 |
| LTIMindtree Ltd | 5,515.50 | 163530.89 | 34.61 | 6,429.50 | 3,802.00 |
| Persistent Systems Ltd | 5,724.00 | 90296.1 | 52.10 | 6,599.00 | 4,148.95 |
| Info Edge (India) Ltd | 1,171.70 | 75975.44 | 45.91 | 1,600.00 | 1,118.60 |
| Alkem Laboratories Ltd | 5,888.00 | 70423.79 | 29.21 | 5,933.50 | 4,491.65 |
| Petronet LNG Ltd | 303.90 | 45585 | 12.42 | 326.50 | 263.50 |
| SBI Cards & Payment Services Lt... | 768.85 | 73162.65 | 34.96 | 1,027.25 | 725.15 |
| Jindal Steel Ltd | 1,190.50 | 121441.49 | 60.27 | 1,204.90 | 770.00 |
| Nifty 50 | 25,953.85 | 20755582.59 | 0.00 | 26,373.20 | 21,743.65 |
| Glenmark Pharmaceuticals Ltd | 2,015.20 | 56869.11 | 53.40 | 2,284.80 | 1,275.50 |
| Indraprastha Gas Ltd | 176.32 | 24684.83 | 15.50 | 229.00 | 170.12 |
| Zydus Lifesciences Ltd | 898.30 | 90390 | 17.98 | 1,059.05 | 795.00 |
| Divis Laboratories Ltd | 6,386.50 | 169541.51 | 69.33 | 7,071.50 | 4,955.00 |
| HDFC Asset Management Company Ltd | 2,826.90 | 121078.53 | 42.12 | 2,967.25 | 1,781.53 |
| Adani Ports & Special Economic ... | 1,553.40 | 357897.01 | 28.64 | 1,583.90 | 1,036.50 |
| Godrej Consumer Products Ltd | 1,208.60 | 123669.34 | 67.85 | 1,309.00 | 979.50 |
| HDFC Life Insurance Company Ltd | 701.10 | 151270.45 | 80.01 | 820.75 | 600.35 |
| ICICI Prudential Life Insurance Com... | 640.95 | 92835.46 | 67.82 | 706.80 | 525.80 |
| SBI Life Insurance Company Ltd | 2,025.00 | 203203.41 | 82.02 | 2,109.60 | 1,379.85 |
| ICICI Lombard General Insurance Com... | 1,931.70 | 96226.71 | 35.19 | 2,068.70 | 1,613.70 |
| Vodafone Idea Ltd | 11.85 | 128386.5 | -5.22 | 12.80 | 6.12 |
| United Breweries Ltd | 1,625.00 | 43029.29 | 104.96 | 2,294.90 | 1,401.10 |
| Indian Railway Catering & Touri... | 628.35 | 50268 | 36.64 | 820.25 | 596.00 |
| Navin Fluorine International Ltd | 6,432.00 | 32966.71 | 60.37 | 6,965.00 | 3,566.00 |
| Muthoot Finance Ltd | 3,933.20 | 157905.58 | 21.87 | 4,149.50 | 1,965.00 |
| UltraTech Cement Ltd | 12,940.00 | 382169.42 | 49.87 | 13,110.00 | 10,047.85 |
| Coforge Ltd | 1,520.40 | 51052.37 | 36.82 | 1,994.00 | 1,194.01 |
| Multi Commodity Exchange of India L... | 2,372.80 | 60504.46 | 64.57 | 2,705.00 | 881.63 |
| Syngene International Ltd | 455.10 | 18337.77 | 52.08 | 760.00 | 439.00 |
| Polycab India Ltd | 7,814.00 | 117639.32 | 44.28 | 7,948.00 | 4,555.00 |
| Nifty Bank | 60,745.35 | 5287378.82 | 0.00 | 61,764.85 | 47,702.90 |
| Astral Ltd | 1,592.10 | 42771.79 | 85.63 | 1,593.50 | 1,232.30 |
| Bajaj Auto Ltd | 9,869.50 | 275850.39 | 31.04 | 9,941.00 | 7,089.35 |
| Bajaj Finserv Ltd | 2,027.00 | 323876.74 | 16.87 | 2,195.00 | 1,727.25 |
| Interglobe Aviation Ltd | 5,013.80 | 193839.92 | 60.35 | 6,232.50 | 4,157.85 |
| AU Small Finance Bank Ltd | 990.25 | 74029.19 | 32.00 | 1,029.95 | 478.35 |
| Dixon Technologies (India) Ltd | 11,741.00 | 71251.13 | 39.32 | 18,471.00 | 9,835.00 |
| Oberoi Realty Ltd | 1,575.00 | 57350.98 | 25.64 | 2,005.00 | 1,425.50 |
| Indus Towers Ltd | 467.05 | 123215.39 | 17.28 | 461.60 | 312.55 |
| Aditya Birla Capital Ltd | 344.25 | 90111.03 | 25.11 | 369.30 | 149.01 |
| Aditya Birla Fashion & Retail L... | 70.89 | 8652.11 | -12.55 | 107.75 | 59.80 |
| Dr Lal Pathlabs Ltd | 1,443.80 | 24191.59 | 45.34 | 1,770.00 | 1,146.78 |
| Gujarat Gas Ltd | 430.00 | 29611.1 | 25.48 | 508.70 | 360.25 |
| L&T Technology Services Ltd | 3,838.00 | 40681.31 | 32.31 | 5,609.95 | 3,654.00 |
| Laurus Labs Ltd | 1,013.65 | 54722.56 | 65.06 | 1,141.00 | 512.35 |
| IDFC First Bank Ltd | 82.56 | 70982.98 | 45.10 | 87.00 | 52.46 |
| Intellect Design Arena Ltd | 746.50 | 10406.44 | 28.94 | 1,255.00 | 577.40 |
| Metropolis Healthcare Ltd | 1,999.00 | 10361.2 | 61.06 | 2,263.00 | 1,315.00 |
| Crompton Greaves Consumer Electrica... | 266.04 | 17130.71 | 36.30 | 367.50 | 217.40 |
| Bandhan Bank Ltd | 168.26 | 27106.2 | 26.92 | 192.48 | 128.16 |
| Indiamart Intermesh Ltd | 2,250.00 | 13477.55 | 22.27 | 2,799.00 | 1,900.10 |
| Dalmia Bharat Ltd | 2,170.00 | 40799.35 | 33.95 | 2,496.30 | 1,601.00 |
| Indian Energy Exchange Ltd | 127.16 | 11338.76 | 23.59 | 215.40 | 119.00 |
| Company | LTP | Market Cap (Cr.) | PE Ratio | 52W High | 52W Low |
|---|---|---|---|---|---|
| ACC Ltd | 1,698.00 | 31886.28 | 12.02 | 2,119.90 | 1,593.00 |
| Apollo Tyres Ltd | 509.50 | 32358.39 | 34.96 | 540.50 | 370.90 |
| Ashok Leyland Ltd | 206.35 | 121206.99 | 33.81 | 211.00 | 95.93 |
| Asian Paints Ltd | 2,392.50 | 229488.07 | 58.72 | 2,985.70 | 2,124.75 |
| Atul Ltd | 6,664.00 | 19619.99 | 32.33 | 7,788.00 | 4,752.00 |
| Balkrishna Industries Ltd | 2,679.60 | 51801.27 | 39.43 | 2,817.50 | 2,152.05 |
| Bata India Ltd | 905.00 | 11631.74 | 65.37 | 1,378.95 | 838.95 |
| Berger Paints India Ltd | 458.50 | 53459.55 | 50.70 | 605.00 | 452.85 |
| Bharat Forge Ltd | 1,676.40 | 80146.78 | 74.32 | 1,617.00 | 919.10 |
| Abbott India Ltd | 26,915.00 | 57194.38 | 37.87 | 37,000.00 | 26,430.00 |
| Britannia Industries Ltd | 6,019.00 | 144978.63 | 59.97 | 6,336.00 | 4,506.00 |
| Exide Industries Ltd | 341.10 | 28993.5 | 34.87 | 431.00 | 308.45 |
| Cipla Ltd | 1,349.90 | 109042.31 | 24.05 | 1,673.00 | 1,281.70 |
| Colgate-Palmolive (India) Ltd | 2,173.40 | 59113.36 | 44.53 | 2,747.40 | 2,029.40 |
| Coromandel International Ltd | 2,277.80 | 67194.05 | 28.44 | 2,718.90 | 1,596.00 |
| Deepak Nitrite Ltd | 1,672.80 | 22815.83 | 43.01 | 2,355.50 | 1,514.00 |
| Eicher Motors Ltd | 7,771.00 | 213157.94 | 39.80 | 7,613.50 | 4,646.00 |
| Escorts Kubota Ltd | 3,695.00 | 41338.83 | 17.29 | 4,180.00 | 2,776.40 |
| Nestle India Ltd | 1,305.30 | 251702.87 | 77.18 | 1,340.40 | 1,055.00 |
| Nifty Bank | 60,745.35 | 5287378.82 | 0.00 | 61,764.85 | 47,702.90 |
| Gujarat Narmada Valley Fertilizers ... | 477.70 | 7019.36 | 11.27 | 580.55 | 442.45 |
| Ambuja Cements Ltd | 541.25 | 133787.45 | 26.92 | 624.95 | 455.00 |
| Grasim Industries Ltd | 2,932.60 | 199569.99 | 21.04 | 2,977.80 | 2,301.65 |
| Hero MotoCorp Ltd | 5,682.50 | 113701.01 | 20.78 | 6,388.50 | 3,344.00 |
| ABB India Ltd | 5,825.50 | 123447.22 | 70.00 | 6,260.00 | 4,637.50 |
| Hindalco Industries Ltd | 965.95 | 217070.85 | 12.22 | 1,029.80 | 546.45 |
| Hindustan Unilever Ltd | 2,462.90 | 578680.83 | 52.96 | 2,705.09 | 2,101.12 |
| India Cements Ltd | 454.70 | 14091.03 | -129.79 | 485.80 | 238.85 |
| Indian Hotels Co Ltd | 707.55 | 100714.95 | 54.62 | 858.00 | 627.20 |
| ITC Ltd | 318.25 | 398742.73 | 11.28 | 444.20 | 302.00 |
| Cummins India Ltd | 4,363.20 | 120947.9 | 53.96 | 4,615.00 | 2,580.00 |
| Trent Ltd | 4,218.90 | 149976.6 | 92.62 | 6,261.00 | 3,645.00 |
| Larsen & Toubro Ltd | 4,170.40 | 573685.03 | 30.23 | 4,195.00 | 2,965.30 |
| The Ramco Cements Ltd | 1,151.00 | 27206.7 | 47.37 | 1,214.50 | 788.20 |
| Mahindra & Mahindra Ltd | 3,674.90 | 456984.41 | 27.03 | 3,839.90 | 2,425.00 |
| Max Financial Services Ltd | 1,734.10 | 59846.35 | 298.40 | 1,759.50 | 950.00 |
| Bosch Ltd | 36,570.00 | 107858.24 | 39.13 | 41,945.00 | 25,921.60 |
| MRF Ltd | 151,740.00 | 64355.1 | 28.87 | 163,600.00 | 102,124.05 |
| Reliance Industries Ltd | 1,468.70 | 1987513.71 | 20.33 | 1,611.80 | 1,114.85 |
| Vedanta Ltd | 701.15 | 274176.86 | 13.23 | 769.80 | 363.00 |
| Shree Cement Ltd | 26,750.00 | 96714.45 | 53.86 | 32,490.00 | 25,360.00 |
| SRF Ltd | 2,933.70 | 87418.65 | 49.13 | 3,325.00 | 2,570.20 |
| Siemens Ltd | 3,151.60 | 112234.94 | 63.45 | 3,409.00 | 2,269.90 |
| Tata Chemicals Ltd | 709.60 | 18077.77 | 51.35 | 1,026.65 | 692.00 |
| Tata Power Company Ltd | 375.65 | 120032.93 | 23.95 | 416.80 | 326.35 |
| Tata Consumer Products Ltd | 1,152.60 | 114056.45 | 77.52 | 1,220.90 | 930.10 |
| Tata Steel Ltd | 207.59 | 259145.54 | 28.41 | 211.10 | 125.30 |
| Voltas Ltd | 1,506.50 | 49847.79 | 101.22 | 1,531.00 | 1,182.70 |
| Wipro Ltd | 229.81 | 241009.86 | 18.08 | 321.00 | 226.26 |
| Apollo Hospitals Enterprise Ltd | 7,507.00 | 107939.14 | 57.83 | 8,099.50 | 6,001.00 |
| Dr Reddys Laboratories Ltd | 1,270.30 | 106023.09 | 19.20 | 1,379.70 | 1,020.00 |
| Titan Company Ltd | 4,249.10 | 377229.22 | 79.13 | 4,329.60 | 2,925.00 |
| Can Fin Homes Ltd | 898.80 | 11967.89 | 12.27 | 971.50 | 558.50 |
| State Bank of India | 1,182.90 | 1091889.75 | 12.62 | 1,154.00 | 680.00 |
| Shriram Finance Ltd | 1,056.80 | 198839.89 | 21.74 | 1,067.80 | 525.10 |
| Cholamandalam Investment & Fina... | 1,723.00 | 146746.09 | 30.27 | 1,831.50 | 1,300.60 |
| Balrampur Chini Mills Ltd | 461.20 | 9313.95 | 20.76 | 627.80 | 393.55 |
| Bharat Petroleum Corporation Ltd | 387.60 | 168160.47 | 6.83 | 391.65 | 234.01 |
| Tata Communications Ltd | 1,703.30 | 48544.05 | 27.23 | 2,004.00 | 1,291.00 |
| Bharat Electronics Ltd | 437.55 | 319839.37 | 53.63 | 461.65 | 240.25 |
| Steel Authority of India Ltd | 162.12 | 66964.08 | 24.00 | 161.90 | 99.15 |
| National Aluminium Company Ltd | 367.70 | 67532.95 | 10.99 | 431.50 | 137.75 |
| Hindustan Petroleum Corporation Ltd | 461.75 | 98252.2 | 6.38 | 508.45 | 287.55 |
| Bharat Heavy Electricals Ltd | 260.65 | 90759.98 | 111.39 | 305.90 | 176.00 |
| Kotak Mahindra Bank Ltd | 429.55 | 427244.33 | 22.72 | 460.38 | 378.78 |
| Aarti Industries Ltd | 467.15 | 16938.6 | 44.85 | 495.00 | 338.05 |
| UPL Ltd | 749.00 | 63227.93 | 31.54 | 812.20 | 588.85 |
| P I Industries Ltd | 3,281.10 | 49780.23 | 32.92 | 4,330.00 | 2,951.10 |
| Infosys Ltd | 1,471.90 | 596807.59 | 21.32 | 1,905.00 | 1,307.00 |
| Samvardhana Motherson International... | 130.17 | 137387.18 | 37.72 | 131.89 | 71.50 |
| Lupin Ltd | 2,214.80 | 100948.79 | 23.22 | 2,244.50 | 1,795.20 |
| Chambal Fertilisers & Chemicals... | 465.45 | 18648.36 | 9.74 | 742.20 | 410.20 |
| Zee Entertainment Enterprises Ltd | 92.85 | 8918.42 | 15.81 | 151.70 | 78.40 |
| Pidilite Industries Ltd | 1,480.10 | 150631.85 | 65.09 | 1,574.95 | 1,311.10 |
| Havells India Ltd | 1,383.80 | 86799.8 | 58.53 | 1,673.80 | 1,250.10 |
| Mphasis Ltd | 2,588.20 | 49348.66 | 27.40 | 3,037.20 | 2,044.55 |
| Dabur India Ltd | 522.35 | 92648.71 | 50.90 | 577.00 | 433.30 |
| Torrent Pharmaceuticals Ltd | 4,049.60 | 137297.16 | 64.16 | 4,107.20 | 2,886.45 |
| Ipca Laboratories Ltd | 1,432.70 | 36348.2 | 42.59 | 1,595.00 | 1,168.20 |
| Federal Bank Ltd | 290.50 | 71546.51 | 16.98 | 298.25 | 172.66 |
| Bajaj Finance Ltd | 968.95 | 602927.38 | 32.90 | 1,102.50 | 802.50 |
| Hindustan Copper Ltd | 603.70 | 58379.24 | 88.20 | 760.05 | 183.82 |
| Adani Enterprises Ltd | 2,234.40 | 282125.16 | 18.25 | 2,612.78 | 1,848.00 |
| LIC Housing Finance Ltd | 525.55 | 28908.56 | 5.27 | 646.50 | 483.70 |
| Sun Pharmaceutical Industries Ltd | 1,711.10 | 410550.21 | 37.47 | 1,851.20 | 1,548.00 |
| Aurobindo Pharma Ltd | 1,146.60 | 66594.71 | 19.10 | 1,278.60 | 1,010.00 |
| JSW Steel Ltd | 1,249.20 | 305486.11 | 39.32 | 1,261.90 | 905.20 |
| HDFC Bank Ltd | 927.10 | 1426629.37 | 18.42 | 1,020.50 | 830.55 |
| Tata Consultancy Services Ltd | 2,909.80 | 1052791.11 | 21.95 | 4,052.00 | 2,866.60 |
| ICICI Bank Ltd | 1,406.10 | 1006075.83 | 17.77 | 1,500.00 | 1,200.10 |
| Power Grid Corporation of India Ltd | 294.45 | 273856.28 | 17.65 | 322.00 | 247.30 |
| Bank of Baroda | 291.20 | 150590.07 | 7.67 | 313.35 | 190.70 |
| Canara Bank | 145.51 | 131987.05 | 7.17 | 160.79 | 78.60 |
| Maruti Suzuki India Ltd | 15,412.00 | 484557.25 | 32.45 | 17,370.00 | 11,059.45 |
| IndusInd Bank Ltd | 925.00 | 72064.54 | -35.44 | 1,082.00 | 606.00 |
| Axis Bank Ltd | 1,347.30 | 418522.65 | 15.85 | 1,418.30 | 978.05 |
| HCL Technologies Ltd | 1,551.60 | 421052.28 | 25.56 | 1,780.10 | 1,302.75 |
| RBL Bank Ltd | 308.80 | 19073.1 | 26.42 | 332.00 | 149.21 |
| Oil & Natural Gas Corpn Ltd | 274.60 | 345454.47 | 8.07 | 277.77 | 205.00 |
| Manappuram Finance Ltd | 302.55 | 25608.88 | 66.51 | 321.60 | 168.83 |
| DLF Ltd | 672.05 | 166353.32 | 37.56 | 886.80 | 586.65 |
| City Union Bank Ltd | 290.70 | 21572.8 | 17.21 | 324.10 | 142.91 |
| Punjab National Bank | 122.91 | 141259.77 | 7.90 | 135.15 | 85.46 |
| TVS Motor Company Ltd | 3,865.10 | 183625.92 | 59.92 | 3,909.00 | 2,192.75 |
| NTPC Ltd | 368.45 | 357273.66 | 14.39 | 371.45 | 292.80 |
| Indian Oil Corporation Ltd | 181.31 | 256032.17 | 6.94 | 180.90 | 110.72 |
| Coal India Ltd | 423.25 | 260837.48 | 8.39 | 461.55 | 349.25 |
| Hindustan Aeronautics Ltd | 4,133.00 | 276404.71 | 32.63 | 5,165.00 | 3,046.05 |
| NMDC Ltd | 85.46 | 75134.87 | 10.92 | 86.72 | 59.53 |
| Power Finance Corporation Ltd | 415.85 | 137234.73 | 4.11 | 444.10 | 329.90 |
| GAIL (India) Ltd | 163.47 | 107483.15 | 12.49 | 202.79 | 150.52 |
| Page Industries Ltd | 34,425.00 | 38324.71 | 51.19 | 50,590.00 | 31,740.00 |
| Marico Ltd | 770.40 | 100006.26 | 57.14 | 780.00 | 577.85 |
| Container Corporation Of India Ltd | 515.15 | 39234.75 | 30.62 | 652.04 | 472.75 |
| Granules India Ltd | 578.85 | 14046.88 | 25.74 | 627.00 | 422.00 |
| Oracle Financial Services Software ... | 7,217.50 | 62807.78 | 25.73 | 9,950.00 | 7,038.00 |
| Mahanagar Gas Ltd | 1,184.00 | 11657.75 | 12.17 | 1,586.90 | 1,018.60 |
| Jubilant Foodworks Ltd | 547.00 | 36093.53 | 87.64 | 727.95 | 481.10 |
| PVR Inox Ltd | 1,108.75 | 10887.92 | 515.72 | 1,249.70 | 830.00 |
| Biocon Ltd | 375.20 | 60816.46 | 79.96 | 424.95 | 291.00 |
| Sun TV Network Ltd | 613.15 | 24163.3 | 15.29 | 691.40 | 480.20 |
| Bharti Airtel Ltd | 2,012.10 | 1147320.61 | 30.98 | 2,174.50 | 1,559.50 |
| Godrej Properties Ltd | 1,852.10 | 55786.43 | 35.47 | 2,506.50 | 1,475.00 |
| Birlasoft Ltd | 465.05 | 12960.49 | 27.89 | 533.80 | 331.00 |
| Mahindra & Mahindra Financial S... | 382.45 | 53159.45 | 22.37 | 412.20 | 231.52 |
| J K Cements Ltd | 5,868.00 | 45341.01 | 44.51 | 7,565.50 | 4,218.90 |
| Delta Corp Ltd | 69.13 | 1851.1 | 7.93 | 103.50 | 62.00 |
| Tech Mahindra Ltd | 1,634.40 | 160129.2 | 34.87 | 1,854.00 | 1,209.40 |
| REC Ltd | 353.95 | 93202.96 | 5.40 | 450.00 | 330.95 |
| LTIMindtree Ltd | 5,515.50 | 163530.89 | 34.61 | 6,429.50 | 3,802.00 |
| Persistent Systems Ltd | 5,724.00 | 90296.1 | 52.10 | 6,599.00 | 4,148.95 |
| Info Edge (India) Ltd | 1,171.70 | 75975.44 | 45.91 | 1,600.00 | 1,118.60 |
| Alkem Laboratories Ltd | 5,888.00 | 70423.79 | 29.21 | 5,933.50 | 4,491.65 |
| Petronet LNG Ltd | 303.90 | 45585 | 12.42 | 326.50 | 263.50 |
| SBI Cards & Payment Services Lt... | 768.85 | 73162.65 | 34.96 | 1,027.25 | 725.15 |
| Jindal Steel Ltd | 1,190.50 | 121441.49 | 60.27 | 1,204.90 | 770.00 |
| Nifty 50 | 25,953.85 | 20755582.59 | 0.00 | 26,373.20 | 21,743.65 |
| Glenmark Pharmaceuticals Ltd | 2,015.20 | 56869.11 | 53.40 | 2,284.80 | 1,275.50 |
| Indraprastha Gas Ltd | 176.32 | 24684.83 | 15.50 | 229.00 | 170.12 |
| Zydus Lifesciences Ltd | 898.30 | 90390 | 17.98 | 1,059.05 | 795.00 |
| Divis Laboratories Ltd | 6,386.50 | 169541.51 | 69.33 | 7,071.50 | 4,955.00 |
| HDFC Asset Management Company Ltd | 2,826.90 | 121078.53 | 42.12 | 2,967.25 | 1,781.53 |
| Adani Ports & Special Economic ... | 1,553.40 | 357897.01 | 28.64 | 1,583.90 | 1,036.50 |
| Godrej Consumer Products Ltd | 1,208.60 | 123669.34 | 67.85 | 1,309.00 | 979.50 |
| HDFC Life Insurance Company Ltd | 701.10 | 151270.45 | 80.01 | 820.75 | 600.35 |
| ICICI Prudential Life Insurance Com... | 640.95 | 92835.46 | 67.82 | 706.80 | 525.80 |
| SBI Life Insurance Company Ltd | 2,025.00 | 203203.41 | 82.02 | 2,109.60 | 1,379.85 |
| ICICI Lombard General Insurance Com... | 1,931.70 | 96226.71 | 35.19 | 2,068.70 | 1,613.70 |
| Vodafone Idea Ltd | 11.85 | 128386.5 | -5.22 | 12.80 | 6.12 |
| United Breweries Ltd | 1,625.00 | 43029.29 | 104.96 | 2,294.90 | 1,401.10 |
| Indian Railway Catering & Touri... | 628.35 | 50268 | 36.64 | 820.25 | 596.00 |
| Navin Fluorine International Ltd | 6,432.00 | 32966.71 | 60.37 | 6,965.00 | 3,566.00 |
| Muthoot Finance Ltd | 3,933.20 | 157905.58 | 21.87 | 4,149.50 | 1,965.00 |
| UltraTech Cement Ltd | 12,940.00 | 382169.42 | 49.87 | 13,110.00 | 10,047.85 |
| Coforge Ltd | 1,520.40 | 51052.37 | 36.82 | 1,994.00 | 1,194.01 |
| Multi Commodity Exchange of India L... | 2,372.80 | 60504.46 | 64.57 | 2,705.00 | 881.63 |
| Syngene International Ltd | 455.10 | 18337.77 | 52.08 | 760.00 | 439.00 |
| Polycab India Ltd | 7,814.00 | 117639.32 | 44.28 | 7,948.00 | 4,555.00 |
| Nifty Bank | 60,745.35 | 5287378.82 | 0.00 | 61,764.85 | 47,702.90 |
| Astral Ltd | 1,592.10 | 42771.79 | 85.63 | 1,593.50 | 1,232.30 |
| Bajaj Auto Ltd | 9,869.50 | 275850.39 | 31.04 | 9,941.00 | 7,089.35 |
| Bajaj Finserv Ltd | 2,027.00 | 323876.74 | 16.87 | 2,195.00 | 1,727.25 |
| Interglobe Aviation Ltd | 5,013.80 | 193839.92 | 60.35 | 6,232.50 | 4,157.85 |
| AU Small Finance Bank Ltd | 990.25 | 74029.19 | 32.00 | 1,029.95 | 478.35 |
| Dixon Technologies (India) Ltd | 11,741.00 | 71251.13 | 39.32 | 18,471.00 | 9,835.00 |
| Oberoi Realty Ltd | 1,575.00 | 57350.98 | 25.64 | 2,005.00 | 1,425.50 |
| Indus Towers Ltd | 467.05 | 123215.39 | 17.28 | 461.60 | 312.55 |
| Aditya Birla Capital Ltd | 344.25 | 90111.03 | 25.11 | 369.30 | 149.01 |
| Aditya Birla Fashion & Retail L... | 70.89 | 8652.11 | -12.55 | 107.75 | 59.80 |
| Dr Lal Pathlabs Ltd | 1,443.80 | 24191.59 | 45.34 | 1,770.00 | 1,146.78 |
| Gujarat Gas Ltd | 430.00 | 29611.1 | 25.48 | 508.70 | 360.25 |
| L&T Technology Services Ltd | 3,838.00 | 40681.31 | 32.31 | 5,609.95 | 3,654.00 |
| Laurus Labs Ltd | 1,013.65 | 54722.56 | 65.06 | 1,141.00 | 512.35 |
| IDFC First Bank Ltd | 82.56 | 70982.98 | 45.10 | 87.00 | 52.46 |
| Intellect Design Arena Ltd | 746.50 | 10406.44 | 28.94 | 1,255.00 | 577.40 |
| Metropolis Healthcare Ltd | 1,999.00 | 10361.2 | 61.06 | 2,263.00 | 1,315.00 |
| Crompton Greaves Consumer Electrica... | 266.04 | 17130.71 | 36.30 | 367.50 | 217.40 |
| Bandhan Bank Ltd | 168.26 | 27106.2 | 26.92 | 192.48 | 128.16 |
| Indiamart Intermesh Ltd | 2,250.00 | 13477.55 | 22.27 | 2,799.00 | 1,900.10 |
| Dalmia Bharat Ltd | 2,170.00 | 40799.35 | 33.95 | 2,496.30 | 1,601.00 |
| Indian Energy Exchange Ltd | 127.16 | 11338.76 | 23.59 | 215.40 | 119.00 |