FnO List
| Company | LTP | Market Cap (Cr.) | PE Ratio | 52W High | 52W Low |
|---|---|---|---|---|---|
ACC Ltd
|
1,938.50 | 36457.02 | 15.17 | 2,844.00 | 1,778.45 |
Apollo Tyres Ltd
|
488.65 | 30999.28 | 27.64 | 584.90 | 370.90 |
Ashok Leyland Ltd
|
237.86 | 71830.39 | 25.37 | 264.65 | 191.86 |
Asian Paints Ltd
|
2,296.80 | 221804.9 | 60.47 | 3,394.90 | 2,124.75 |
Atul Ltd
|
6,943.00 | 20432.58 | 42.24 | 8,180.00 | 4,752.00 |
Balkrishna Industries Ltd
|
2,648.10 | 51530.63 | 29.06 | 3,375.00 | 2,152.05 |
Bata India Ltd
|
1,250.30 | 16176.48 | 46.41 | 1,633.00 | 1,140.30 |
Berger Paints India Ltd
|
554.00 | 63960.99 | 54.16 | 629.50 | 437.75 |
Bharat Forge Ltd
|
1,219.10 | 58757.09 | 62.42 | 1,804.50 | 919.10 |
Abbott India Ltd
|
31,190.00 | 66799.38 | 47.21 | 31,898.95 | 25,325.00 |
Britannia Industries Ltd
|
5,424.50 | 132321 | 60.72 | 6,469.90 | 4,506.00 |
Exide Industries Ltd
|
383.10 | 32708 | 41.16 | 620.35 | 328.00 |
Cipla Ltd
|
1,465.80 | 119724.61 | 22.70 | 1,702.05 | 1,335.00 |
Colgate-Palmolive (India) Ltd
|
2,514.00 | 72329.14 | 49.47 | 3,890.00 | 2,311.50 |
Coromandel International Ltd
|
2,392.20 | 71125.21 | 34.26 | 2,514.00 | 1,224.05 |
Deepak Nitrite Ltd
|
2,116.10 | 28508.87 | 38.06 | 3,169.00 | 1,782.00 |
Eicher Motors Ltd
|
5,336.50 | 148343.04 | 31.34 | 5,906.50 | 4,253.85 |
Escorts Kubota Ltd
|
3,477.00 | 39318.32 | 31.09 | 4,420.00 | 2,825.20 |
Nestle India Ltd
|
2,350.90 | 230684.24 | 71.89 | 2,778.00 | 2,110.00 |
Nifty Bank
|
54,775.70 | 4540369.81 | 0.00 | 56,098.70 | 46,077.85 |
Gujarat Narmada Valley Fertilizers ...
|
502.15 | 7330.14 | 14.21 | 776.60 | 449.00 |
Ambuja Cements Ltd
|
565.80 | 139856.15 | 33.57 | 706.95 | 453.05 |
Grasim Industries Ltd
|
2,666.90 | 184206.2 | 47.65 | 2,877.75 | 2,171.60 |
Hero MotoCorp Ltd
|
4,220.10 | 85282.7 | 19.49 | 6,246.25 | 3,344.00 |
ABB India Ltd
|
5,853.00 | 124739.86 | 66.11 | 9,149.95 | 4,684.45 |
Hindalco Industries Ltd
|
652.05 | 148991.12 | 9.31 | 772.65 | 546.45 |
Hindustan Unilever Ltd
|
2,321.00 | 555419.88 | 52.15 | 3,035.00 | 2,136.00 |
India Cements Ltd
|
325.15 | 9870.23 | -68.72 | 385.00 | 172.55 |
Indian Hotels Co Ltd
|
770.25 | 110045.55 | 57.63 | 894.90 | 506.45 |
ITC Ltd
|
426.40 | 541861.39 | 26.91 | 499.96 | 381.10 |
Cummins India Ltd
|
2,962.50 | 82630.55 | 41.14 | 4,171.90 | 2,580.00 |
Trent Ltd
|
5,355.50 | 193509.6 | 125.05 | 8,345.00 | 4,196.00 |
Larsen & Toubro Ltd
|
3,562.30 | 493588.37 | 32.83 | 3,963.50 | 2,965.30 |
The Ramco Cements Ltd
|
979.10 | 23128.3 | 61.76 | 1,060.00 | 700.00 |
Mahindra & Mahindra Ltd
|
3,038.20 | 384337.46 | 29.70 | 3,270.95 | 2,425.00 |
Max Financial Services Ltd
|
1,398.40 | 48202.18 | 147.37 | 1,400.00 | 864.00 |
Bosch Ltd
|
31,455.00 | 93362.12 | 46.10 | 39,088.80 | 25,921.60 |
MRF Ltd
|
141,695.00 | 60345.1 | 32.30 | 143,849.90 | 102,124.05 |
Piramal Enterprises Ltd
|
1,125.90 | 25818.59 | 53.16 | 1,275.00 | 736.60 |
Reliance Industries Ltd
|
1,406.80 | 1934060.46 | 27.76 | 1,608.80 | 1,114.85 |
Vedanta Ltd
|
434.05 | 171177.24 | 11.42 | 526.95 | 363.00 |
Shree Cement Ltd
|
31,495.00 | 113618.28 | 101.16 | 31,920.00 | 23,500.00 |
SRF Ltd
|
2,904.60 | 87483.86 | 69.90 | 3,098.50 | 2,089.10 |
Siemens Ltd
|
3,284.10 | 117192.14 | 44.99 | 4,041.62 | 2,269.90 |
Tata Chemicals Ltd
|
858.85 | 21886.43 | 93.18 | 1,247.35 | 756.00 |
Tata Power Company Ltd
|
399.00 | 128404.72 | 32.32 | 494.85 | 326.35 |
Tata Consumer Products Ltd
|
1,126.40 | 112684.1 | 88.08 | 1,247.10 | 882.90 |
Tata Motors Ltd
|
718.15 | 267560.43 | 9.61 | 1,179.00 | 535.75 |
Tata Steel Ltd
|
162.42 | 201783.73 | 58.98 | 184.60 | 122.62 |
Voltas Ltd
|
1,268.40 | 41976.04 | 49.88 | 1,944.90 | 1,135.00 |
Wipro Ltd
|
248.44 | 262878.53 | 20.01 | 324.60 | 208.50 |
Apollo Hospitals Enterprise Ltd
|
6,936.50 | 100419.2 | 76.66 | 7,545.35 | 5,693.20 |
Dr Reddys Laboratories Ltd
|
1,215.90 | 102195.75 | 18.07 | 1,421.49 | 1,020.00 |
Titan Company Ltd
|
3,532.00 | 317871.83 | 95.23 | 3,867.00 | 2,925.00 |
Can Fin Homes Ltd
|
748.40 | 10000.54 | 11.64 | 951.75 | 558.50 |
State Bank of India
|
785.25 | 702456.84 | 9.06 | 912.00 | 680.00 |
Shriram Finance Ltd
|
649.15 | 123729.26 | 12.94 | 730.45 | 438.60 |
Cholamandalam Investment & Fina...
|
1,641.50 | 139273.38 | 32.68 | 1,682.00 | 1,168.00 |
Balrampur Chini Mills Ltd
|
549.85 | 11170.25 | 25.54 | 691.80 | 352.00 |
Bharat Petroleum Corporation Ltd
|
317.30 | 137031.7 | 10.28 | 376.00 | 234.01 |
Tata Communications Ltd
|
1,673.30 | 47443.95 | 25.86 | 2,175.00 | 1,291.00 |
Bharat Electronics Ltd
|
381.65 | 279964.53 | 52.60 | 383.90 | 230.00 |
Steel Authority of India Ltd
|
125.55 | 51582 | 22.95 | 175.35 | 99.15 |
National Aluminium Company Ltd
|
184.44 | 33380.78 | 7.95 | 262.99 | 137.75 |
Hindustan Petroleum Corporation Ltd
|
403.90 | 86155.53 | 12.79 | 457.15 | 287.55 |
Bharat Heavy Electricals Ltd
|
248.31 | 86153.21 | 161.70 | 335.35 | 176.00 |
Kotak Mahindra Bank Ltd
|
2,055.10 | 411826.27 | 18.62 | 2,301.90 | 1,602.45 |
Aarti Industries Ltd
|
469.65 | 16994.94 | 51.37 | 765.50 | 344.20 |
UPL Ltd
|
635.05 | 51876.37 | 53.40 | 699.45 | 458.52 |
P I Industries Ltd
|
3,663.00 | 56285.9 | 33.92 | 4,804.05 | 2,951.10 |
Infosys Ltd
|
1,547.30 | 651538.47 | 24.38 | 2,006.45 | 1,307.00 |
Samvardhana Motherson International...
|
147.01 | 104306.04 | 25.29 | 216.99 | 107.25 |
Lupin Ltd
|
1,978.00 | 91140.66 | 27.77 | 2,402.90 | 1,493.30 |
Chambal Fertilisers & Chemicals...
|
599.30 | 24193.39 | 14.66 | 742.20 | 333.40 |
Zee Entertainment Enterprises Ltd
|
125.66 | 11915.24 | 17.57 | 168.70 | 89.32 |
Pidilite Industries Ltd
|
2,975.30 | 151892.69 | 73.16 | 3,415.00 | 2,622.20 |
Havells India Ltd
|
1,568.20 | 98881.25 | 67.13 | 2,106.00 | 1,381.30 |
Mphasis Ltd
|
2,512.90 | 48651.6 | 28.58 | 3,237.95 | 2,044.55 |
Dabur India Ltd
|
478.25 | 85381.43 | 48.33 | 672.00 | 433.30 |
Torrent Pharmaceuticals Ltd
|
3,226.30 | 111309.71 | 58.23 | 3,590.70 | 2,570.45 |
Ipca Laboratories Ltd
|
1,456.00 | 37327.5 | 51.15 | 1,755.90 | 1,052.00 |
Federal Bank Ltd
|
201.79 | 49327.55 | 11.85 | 217.00 | 148.00 |
Bajaj Finance Ltd
|
9,155.50 | 571559 | 34.36 | 9,660.00 | 6,375.70 |
Hindustan Copper Ltd
|
225.70 | 22190.3 | 55.14 | 415.80 | 183.82 |
Adani Enterprises Ltd
|
2,515.00 | 288591.35 | 40.66 | 3,743.90 | 2,025.00 |
LIC Housing Finance Ltd
|
595.00 | 32770 | 6.02 | 826.75 | 483.70 |
Sun Pharmaceutical Industries Ltd
|
1,715.00 | 415516.83 | 36.34 | 1,960.35 | 1,377.20 |
Aurobindo Pharma Ltd
|
1,194.00 | 70552.87 | 20.21 | 1,592.00 | 1,010.00 |
JSW Steel Ltd
|
990.10 | 244765.49 | 74.15 | 1,074.90 | 823.80 |
HDFC Bank Ltd
|
1,910.00 | 1475554.28 | 20.84 | 1,978.90 | 1,448.15 |
Tata Consultancy Services Ltd
|
3,476.60 | 1275665.3 | 26.27 | 4,592.25 | 3,056.05 |
ICICI Bank Ltd
|
1,435.30 | 1029941.77 | 20.19 | 1,459.70 | 1,051.05 |
Power Grid Corporation of India Ltd
|
287.45 | 275437.38 | 17.74 | 366.25 | 247.30 |
Bank of Baroda
|
240.85 | 124784.97 | 6.02 | 299.70 | 190.70 |
Canara Bank
|
107.93 | 97817.9 | 5.58 | 128.90 | 78.60 |
Maruti Suzuki India Ltd
|
12,471.00 | 396618.85 | 27.35 | 13,680.00 | 10,725.00 |
IndusInd Bank Ltd
|
779.55 | 59983.3 | 8.28 | 1,550.00 | 606.00 |
Axis Bank Ltd
|
1,185.00 | 371119.56 | 13.23 | 1,339.65 | 933.50 |
HCL Technologies Ltd
|
1,620.50 | 448297.47 | 25.76 | 2,012.20 | 1,235.00 |
RBL Bank Ltd
|
208.21 | 12652.2 | 17.63 | 270.39 | 146.10 |
Oil & Natural Gas Corpn Ltd
|
244.74 | 312846.38 | 8.02 | 345.00 | 205.00 |
Manappuram Finance Ltd
|
228.00 | 19303.79 | 15.87 | 247.60 | 138.35 |
DLF Ltd
|
774.10 | 191873.79 | 43.95 | 929.00 | 601.20 |
City Union Bank Ltd
|
195.93 | 14603.79 | 12.99 | 197.57 | 130.40 |
Punjab National Bank
|
101.40 | 117113.09 | 6.33 | 138.60 | 85.46 |
TVS Motor Company Ltd
|
2,723.10 | 131470.86 | 58.77 | 2,958.00 | 2,069.00 |
NTPC Ltd
|
342.85 | 335650.1 | 15.27 | 448.45 | 292.80 |
Indian Oil Corporation Ltd
|
143.17 | 202484.44 | 14.89 | 185.97 | 110.72 |
Coal India Ltd
|
400.00 | 249806.19 | 7.07 | 543.55 | 349.25 |
Hindustan Aeronautics Ltd
|
5,035.40 | 334461.07 | 39.98 | 5,674.75 | 3,046.05 |
NMDC Ltd
|
69.85 | 61674.6 | 9.52 | 95.45 | 59.53 |
Power Finance Corporation Ltd
|
405.15 | 136195.2 | 5.92 | 580.00 | 357.25 |
GAIL (India) Ltd
|
191.07 | 125347.7 | 10.07 | 246.30 | 150.52 |
Page Industries Ltd
|
47,545.00 | 53114.75 | 72.85 | 49,849.95 | 34,525.00 |
Marico Ltd
|
696.90 | 91959.14 | 56.46 | 740.20 | 577.85 |
Container Corporation Of India Ltd
|
728.30 | 44572.93 | 34.10 | 1,180.00 | 601.25 |
Granules India Ltd
|
521.10 | 12561.34 | 26.20 | 721.00 | 401.25 |
Oracle Financial Services Software ...
|
8,278.00 | 72848.26 | 30.61 | 13,220.00 | 7,022.55 |
Mahanagar Gas Ltd
|
1,364.20 | 13651.09 | 13.12 | 1,988.00 | 1,075.25 |
Jubilant Foodworks Ltd
|
670.40 | 44499.96 | 211.43 | 796.75 | 463.10 |
PVR Inox Ltd
|
955.70 | 9397.25 | -33.62 | 1,748.00 | 830.00 |
Biocon Ltd
|
334.90 | 40898.44 | 40.37 | 404.70 | 269.55 |
Sun TV Network Ltd
|
639.20 | 25284.47 | 14.48 | 921.00 | 549.30 |
Bharti Airtel Ltd
|
1,823.50 | 1092977.6 | 30.97 | 1,917.00 | 1,219.05 |
Godrej Properties Ltd
|
2,149.90 | 65688.42 | 46.92 | 3,402.70 | 1,900.00 |
Birlasoft Ltd
|
422.35 | 11781.99 | 20.50 | 760.45 | 331.00 |
Mahindra & Mahindra Financial S...
|
259.70 | 36174 | 16.00 | 333.74 | 231.52 |
J K Cements Ltd
|
5,109.00 | 39758.38 | 55.02 | 5,387.00 | 3,642.00 |
Delta Corp Ltd
|
92.34 | 2451.44 | 9.85 | 154.90 | 76.66 |
Tech Mahindra Ltd
|
1,567.40 | 156475.05 | 36.81 | 1,807.70 | 1,193.65 |
REC Ltd
|
397.75 | 105381.62 | 6.64 | 654.00 | 357.35 |
LTIMindtree Ltd
|
5,023.90 | 149176.42 | 32.42 | 6,767.95 | 3,802.00 |
Persistent Systems Ltd
|
5,597.00 | 88366.95 | 63.09 | 6,788.90 | 3,232.05 |
Info Edge (India) Ltd
|
1,469.00 | 95600.68 | 171.01 | 1,825.78 | 1,050.00 |
Alkem Laboratories Ltd
|
5,339.00 | 64254.23 | 29.86 | 6,439.90 | 4,407.05 |
Petronet LNG Ltd
|
319.50 | 48262.5 | 12.15 | 384.20 | 253.40 |
SBI Cards & Payment Services Lt...
|
894.85 | 85925.07 | 44.84 | 930.65 | 647.95 |
Jindal Steel & Power Ltd
|
971.75 | 98795.53 | 35.10 | 1,097.00 | 723.35 |
Nifty 50
|
24,565.70 | 19725127.4 | 0.00 | 26,277.35 | 21,281.45 |
Glenmark Pharmaceuticals Ltd
|
1,420.40 | 40639.74 | -231.10 | 1,830.95 | 1,000.00 |
Indraprastha Gas Ltd
|
205.54 | 29058.43 | 16.92 | 285.18 | 153.05 |
Zydus Lifesciences Ltd
|
893.85 | 89519.61 | 19.79 | 1,324.30 | 795.00 |
Divis Laboratories Ltd
|
6,543.50 | 173935.01 | 79.38 | 6,705.00 | 3,850.00 |
HDFC Asset Management Company Ltd
|
4,851.60 | 102985.81 | 41.88 | 4,864.00 | 3,415.55 |
Adani Ports & Special Economic ...
|
1,392.50 | 299092.84 | 26.96 | 1,621.40 | 995.65 |
Godrej Consumer Products Ltd
|
1,265.00 | 130945.02 | 70.67 | 1,541.85 | 979.50 |
HDFC Life Insurance Company Ltd
|
753.40 | 163607.42 | 90.32 | 761.20 | 511.40 |
ICICI Prudential Life Insurance Com...
|
616.40 | 89359.6 | 75.34 | 796.80 | 515.45 |
SBI Life Insurance Company Ltd
|
1,751.50 | 176766.61 | 73.25 | 1,936.00 | 1,307.70 |
ICICI Lombard General Insurance Com...
|
1,869.40 | 93126.53 | 37.12 | 2,301.90 | 1,480.50 |
Vodafone Idea Ltd
|
6.78 | 73239.89 | -2.63 | 19.18 | 6.46 |
United Breweries Ltd
|
2,016.10 | 53705.97 | 121.66 | 2,299.70 | 1,810.00 |
Indian Railway Catering & Touri...
|
785.85 | 63216 | 50.98 | 1,138.90 | 656.00 |
Navin Fluorine International Ltd
|
4,238.20 | 21167.47 | 73.21 | 4,748.00 | 2,875.95 |
Muthoot Finance Ltd
|
2,081.60 | 83889.89 | 15.73 | 2,435.40 | 1,579.10 |
UltraTech Cement Ltd
|
11,552.00 | 343772.72 | 56.89 | 12,339.00 | 9,534.95 |
Coforge Ltd
|
8,262.00 | 55282.06 | 68.10 | 10,026.80 | 4,722.95 |
Multi Commodity Exchange of India L...
|
6,351.00 | 32488.51 | 58.01 | 7,048.60 | 2,917.85 |
Syngene International Ltd
|
637.75 | 25761.93 | 51.91 | 960.60 | 599.55 |
Polycab India Ltd
|
6,011.00 | 91083.79 | 45.05 | 7,605.00 | 4,555.00 |
|
Nifty Bank
|
54,775.70 | 4540369.81 | 0.00 | 56,098.70 | 46,077.85 |
Astral Ltd
|
1,420.00 | 37009.81 | 70.34 | 2,454.00 | 1,232.30 |
Bajaj Auto Ltd
|
8,552.00 | 242605.05 | 32.22 | 12,774.00 | 7,089.35 |
Bajaj Finserv Ltd
|
2,013.80 | 325522.49 | 36.68 | 2,135.00 | 1,419.05 |
Interglobe Aviation Ltd
|
5,439.00 | 211053.86 | 34.71 | 5,665.50 | 3,780.00 |
AU Small Finance Bank Ltd
|
689.75 | 51597.92 | 24.50 | 755.40 | 478.35 |
Dixon Technologies (India) Ltd
|
15,206.00 | 94041.52 | 85.82 | 19,148.90 | 8,453.00 |
Oberoi Realty Ltd
|
1,729.10 | 62972.27 | 28.27 | 2,343.65 | 1,451.95 |
Indus Towers Ltd
|
386.55 | 104550.08 | 10.53 | 460.35 | 292.00 |
Aditya Birla Capital Ltd
|
221.74 | 57751.18 | 17.32 | 246.90 | 149.01 |
Aditya Birla Fashion & Retail L...
|
98.00 | 32818.16 | -52.26 | 364.40 | 231.30 |
Dr Lal Pathlabs Ltd
|
2,814.00 | 23699.93 | 48.68 | 3,653.95 | 2,293.55 |
Gujarat Gas Ltd
|
462.20 | 31941.3 | 27.77 | 689.95 | 360.25 |
L&T Technology Services Ltd
|
4,477.00 | 47131.62 | 37.21 | 6,000.00 | 3,966.00 |
Laurus Labs Ltd
|
589.35 | 32196.07 | 89.92 | 660.90 | 385.45 |
IDFC First Bank Ltd
|
66.72 | 48846.36 | 32.85 | 84.50 | 52.46 |
Intellect Design Arena Ltd
|
1,087.00 | 15160.19 | 45.51 | 1,143.15 | 577.40 |
Metropolis Healthcare Ltd
|
1,646.00 | 8609.17 | 59.27 | 2,318.30 | 1,315.00 |
Crompton Greaves Consumer Electrica...
|
346.55 | 22472.16 | 40.35 | 484.00 | 301.00 |
Bandhan Bank Ltd
|
166.87 | 27099.76 | 9.87 | 222.31 | 128.16 |
Indiamart Intermesh Ltd
|
2,398.00 | 14358.49 | 26.06 | 3,198.40 | 1,900.10 |
Dalmia Bharat Ltd
|
2,084.80 | 39187.99 | 57.35 | 2,104.80 | 1,601.00 |
Indian Energy Exchange Ltd
|
196.94 | 17760.74 | 41.43 | 244.40 | 134.15 |
| Company | LTP | Market Cap (Cr.) | PE Ratio | 52W High | 52W Low |
|---|---|---|---|---|---|
|
ACC Ltd
|
1,938.50 | 36457.02 | 15.17 | 2,844.00 | 1,778.45 |
|
Apollo Tyres Ltd
|
488.65 | 30999.28 | 27.64 | 584.90 | 370.90 |
|
Ashok Leyland Ltd
|
237.86 | 71830.39 | 25.37 | 264.65 | 191.86 |
|
Asian Paints Ltd
|
2,296.80 | 221804.9 | 60.47 | 3,394.90 | 2,124.75 |
|
Atul Ltd
|
6,943.00 | 20432.58 | 42.24 | 8,180.00 | 4,752.00 |
|
Balkrishna Industries Ltd
|
2,648.10 | 51530.63 | 29.06 | 3,375.00 | 2,152.05 |
|
Bata India Ltd
|
1,250.30 | 16176.48 | 46.41 | 1,633.00 | 1,140.30 |
|
Berger Paints India Ltd
|
554.00 | 63960.99 | 54.16 | 629.50 | 437.75 |
|
Bharat Forge Ltd
|
1,219.10 | 58757.09 | 62.42 | 1,804.50 | 919.10 |
|
Abbott India Ltd
|
31,190.00 | 66799.38 | 47.21 | 31,898.95 | 25,325.00 |
|
Britannia Industries Ltd
|
5,424.50 | 132321 | 60.72 | 6,469.90 | 4,506.00 |
|
Exide Industries Ltd
|
383.10 | 32708 | 41.16 | 620.35 | 328.00 |
|
Cipla Ltd
|
1,465.80 | 119724.61 | 22.70 | 1,702.05 | 1,335.00 |
|
Colgate-Palmolive (India) Ltd
|
2,514.00 | 72329.14 | 49.47 | 3,890.00 | 2,311.50 |
|
Coromandel International Ltd
|
2,392.20 | 71125.21 | 34.26 | 2,514.00 | 1,224.05 |
|
Deepak Nitrite Ltd
|
2,116.10 | 28508.87 | 38.06 | 3,169.00 | 1,782.00 |
|
Eicher Motors Ltd
|
5,336.50 | 148343.04 | 31.34 | 5,906.50 | 4,253.85 |
|
Escorts Kubota Ltd
|
3,477.00 | 39318.32 | 31.09 | 4,420.00 | 2,825.20 |
|
Nestle India Ltd
|
2,350.90 | 230684.24 | 71.89 | 2,778.00 | 2,110.00 |
|
Nifty Bank
|
54,775.70 | 4540369.81 | 0.00 | 56,098.70 | 46,077.85 |
|
Gujarat Narmada Valley Fertilizers ...
|
502.15 | 7330.14 | 14.21 | 776.60 | 449.00 |
|
Ambuja Cements Ltd
|
565.80 | 139856.15 | 33.57 | 706.95 | 453.05 |
|
Grasim Industries Ltd
|
2,666.90 | 184206.2 | 47.65 | 2,877.75 | 2,171.60 |
|
Hero MotoCorp Ltd
|
4,220.10 | 85282.7 | 19.49 | 6,246.25 | 3,344.00 |
|
ABB India Ltd
|
5,853.00 | 124739.86 | 66.11 | 9,149.95 | 4,684.45 |
|
Hindalco Industries Ltd
|
652.05 | 148991.12 | 9.31 | 772.65 | 546.45 |
|
Hindustan Unilever Ltd
|
2,321.00 | 555419.88 | 52.15 | 3,035.00 | 2,136.00 |
|
India Cements Ltd
|
325.15 | 9870.23 | -68.72 | 385.00 | 172.55 |
|
Indian Hotels Co Ltd
|
770.25 | 110045.55 | 57.63 | 894.90 | 506.45 |
|
ITC Ltd
|
426.40 | 541861.39 | 26.91 | 499.96 | 381.10 |
|
Cummins India Ltd
|
2,962.50 | 82630.55 | 41.14 | 4,171.90 | 2,580.00 |
|
Trent Ltd
|
5,355.50 | 193509.6 | 125.05 | 8,345.00 | 4,196.00 |
|
Larsen & Toubro Ltd
|
3,562.30 | 493588.37 | 32.83 | 3,963.50 | 2,965.30 |
|
The Ramco Cements Ltd
|
979.10 | 23128.3 | 61.76 | 1,060.00 | 700.00 |
|
Mahindra & Mahindra Ltd
|
3,038.20 | 384337.46 | 29.70 | 3,270.95 | 2,425.00 |
|
Max Financial Services Ltd
|
1,398.40 | 48202.18 | 147.37 | 1,400.00 | 864.00 |
|
Bosch Ltd
|
31,455.00 | 93362.12 | 46.10 | 39,088.80 | 25,921.60 |
|
MRF Ltd
|
141,695.00 | 60345.1 | 32.30 | 143,849.90 | 102,124.05 |
|
Piramal Enterprises Ltd
|
1,125.90 | 25818.59 | 53.16 | 1,275.00 | 736.60 |
|
Reliance Industries Ltd
|
1,406.80 | 1934060.46 | 27.76 | 1,608.80 | 1,114.85 |
|
Vedanta Ltd
|
434.05 | 171177.24 | 11.42 | 526.95 | 363.00 |
|
Shree Cement Ltd
|
31,495.00 | 113618.28 | 101.16 | 31,920.00 | 23,500.00 |
|
SRF Ltd
|
2,904.60 | 87483.86 | 69.90 | 3,098.50 | 2,089.10 |
|
Siemens Ltd
|
3,284.10 | 117192.14 | 44.99 | 4,041.62 | 2,269.90 |
|
Tata Chemicals Ltd
|
858.85 | 21886.43 | 93.18 | 1,247.35 | 756.00 |
|
Tata Power Company Ltd
|
399.00 | 128404.72 | 32.32 | 494.85 | 326.35 |
|
Tata Consumer Products Ltd
|
1,126.40 | 112684.1 | 88.08 | 1,247.10 | 882.90 |
|
Tata Motors Ltd
|
718.15 | 267560.43 | 9.61 | 1,179.00 | 535.75 |
|
Tata Steel Ltd
|
162.42 | 201783.73 | 58.98 | 184.60 | 122.62 |
|
Voltas Ltd
|
1,268.40 | 41976.04 | 49.88 | 1,944.90 | 1,135.00 |
|
Wipro Ltd
|
248.44 | 262878.53 | 20.01 | 324.60 | 208.50 |
|
Apollo Hospitals Enterprise Ltd
|
6,936.50 | 100419.2 | 76.66 | 7,545.35 | 5,693.20 |
|
Dr Reddys Laboratories Ltd
|
1,215.90 | 102195.75 | 18.07 | 1,421.49 | 1,020.00 |
|
Titan Company Ltd
|
3,532.00 | 317871.83 | 95.23 | 3,867.00 | 2,925.00 |
|
Can Fin Homes Ltd
|
748.40 | 10000.54 | 11.64 | 951.75 | 558.50 |
|
State Bank of India
|
785.25 | 702456.84 | 9.06 | 912.00 | 680.00 |
|
Shriram Finance Ltd
|
649.15 | 123729.26 | 12.94 | 730.45 | 438.60 |
|
Cholamandalam Investment & Fina...
|
1,641.50 | 139273.38 | 32.68 | 1,682.00 | 1,168.00 |
|
Balrampur Chini Mills Ltd
|
549.85 | 11170.25 | 25.54 | 691.80 | 352.00 |
|
Bharat Petroleum Corporation Ltd
|
317.30 | 137031.7 | 10.28 | 376.00 | 234.01 |
|
Tata Communications Ltd
|
1,673.30 | 47443.95 | 25.86 | 2,175.00 | 1,291.00 |
|
Bharat Electronics Ltd
|
381.65 | 279964.53 | 52.60 | 383.90 | 230.00 |
|
Steel Authority of India Ltd
|
125.55 | 51582 | 22.95 | 175.35 | 99.15 |
|
National Aluminium Company Ltd
|
184.44 | 33380.78 | 7.95 | 262.99 | 137.75 |
|
Hindustan Petroleum Corporation Ltd
|
403.90 | 86155.53 | 12.79 | 457.15 | 287.55 |
|
Bharat Heavy Electricals Ltd
|
248.31 | 86153.21 | 161.70 | 335.35 | 176.00 |
|
Kotak Mahindra Bank Ltd
|
2,055.10 | 411826.27 | 18.62 | 2,301.90 | 1,602.45 |
|
Aarti Industries Ltd
|
469.65 | 16994.94 | 51.37 | 765.50 | 344.20 |
|
UPL Ltd
|
635.05 | 51876.37 | 53.40 | 699.45 | 458.52 |
|
P I Industries Ltd
|
3,663.00 | 56285.9 | 33.92 | 4,804.05 | 2,951.10 |
|
Infosys Ltd
|
1,547.30 | 651538.47 | 24.38 | 2,006.45 | 1,307.00 |
|
Samvardhana Motherson International...
|
147.01 | 104306.04 | 25.29 | 216.99 | 107.25 |
|
Lupin Ltd
|
1,978.00 | 91140.66 | 27.77 | 2,402.90 | 1,493.30 |
|
Chambal Fertilisers & Chemicals...
|
599.30 | 24193.39 | 14.66 | 742.20 | 333.40 |
|
Zee Entertainment Enterprises Ltd
|
125.66 | 11915.24 | 17.57 | 168.70 | 89.32 |
|
Pidilite Industries Ltd
|
2,975.30 | 151892.69 | 73.16 | 3,415.00 | 2,622.20 |
|
Havells India Ltd
|
1,568.20 | 98881.25 | 67.13 | 2,106.00 | 1,381.30 |
|
Mphasis Ltd
|
2,512.90 | 48651.6 | 28.58 | 3,237.95 | 2,044.55 |
|
Dabur India Ltd
|
478.25 | 85381.43 | 48.33 | 672.00 | 433.30 |
|
Torrent Pharmaceuticals Ltd
|
3,226.30 | 111309.71 | 58.23 | 3,590.70 | 2,570.45 |
|
Ipca Laboratories Ltd
|
1,456.00 | 37327.5 | 51.15 | 1,755.90 | 1,052.00 |
|
Federal Bank Ltd
|
201.79 | 49327.55 | 11.85 | 217.00 | 148.00 |
|
Bajaj Finance Ltd
|
9,155.50 | 571559 | 34.36 | 9,660.00 | 6,375.70 |
|
Hindustan Copper Ltd
|
225.70 | 22190.3 | 55.14 | 415.80 | 183.82 |
|
Adani Enterprises Ltd
|
2,515.00 | 288591.35 | 40.66 | 3,743.90 | 2,025.00 |
|
LIC Housing Finance Ltd
|
595.00 | 32770 | 6.02 | 826.75 | 483.70 |
|
Sun Pharmaceutical Industries Ltd
|
1,715.00 | 415516.83 | 36.34 | 1,960.35 | 1,377.20 |
|
Aurobindo Pharma Ltd
|
1,194.00 | 70552.87 | 20.21 | 1,592.00 | 1,010.00 |
|
JSW Steel Ltd
|
990.10 | 244765.49 | 74.15 | 1,074.90 | 823.80 |
|
HDFC Bank Ltd
|
1,910.00 | 1475554.28 | 20.84 | 1,978.90 | 1,448.15 |
|
Tata Consultancy Services Ltd
|
3,476.60 | 1275665.3 | 26.27 | 4,592.25 | 3,056.05 |
|
ICICI Bank Ltd
|
1,435.30 | 1029941.77 | 20.19 | 1,459.70 | 1,051.05 |
|
Power Grid Corporation of India Ltd
|
287.45 | 275437.38 | 17.74 | 366.25 | 247.30 |
|
Bank of Baroda
|
240.85 | 124784.97 | 6.02 | 299.70 | 190.70 |
|
Canara Bank
|
107.93 | 97817.9 | 5.58 | 128.90 | 78.60 |
|
Maruti Suzuki India Ltd
|
12,471.00 | 396618.85 | 27.35 | 13,680.00 | 10,725.00 |
|
IndusInd Bank Ltd
|
779.55 | 59983.3 | 8.28 | 1,550.00 | 606.00 |
|
Axis Bank Ltd
|
1,185.00 | 371119.56 | 13.23 | 1,339.65 | 933.50 |
|
HCL Technologies Ltd
|
1,620.50 | 448297.47 | 25.76 | 2,012.20 | 1,235.00 |
|
RBL Bank Ltd
|
208.21 | 12652.2 | 17.63 | 270.39 | 146.10 |
|
Oil & Natural Gas Corpn Ltd
|
244.74 | 312846.38 | 8.02 | 345.00 | 205.00 |
|
Manappuram Finance Ltd
|
228.00 | 19303.79 | 15.87 | 247.60 | 138.35 |
|
DLF Ltd
|
774.10 | 191873.79 | 43.95 | 929.00 | 601.20 |
|
City Union Bank Ltd
|
195.93 | 14603.79 | 12.99 | 197.57 | 130.40 |
|
Punjab National Bank
|
101.40 | 117113.09 | 6.33 | 138.60 | 85.46 |
|
TVS Motor Company Ltd
|
2,723.10 | 131470.86 | 58.77 | 2,958.00 | 2,069.00 |
|
NTPC Ltd
|
342.85 | 335650.1 | 15.27 | 448.45 | 292.80 |
|
Indian Oil Corporation Ltd
|
143.17 | 202484.44 | 14.89 | 185.97 | 110.72 |
|
Coal India Ltd
|
400.00 | 249806.19 | 7.07 | 543.55 | 349.25 |
|
Hindustan Aeronautics Ltd
|
5,035.40 | 334461.07 | 39.98 | 5,674.75 | 3,046.05 |
|
NMDC Ltd
|
69.85 | 61674.6 | 9.52 | 95.45 | 59.53 |
|
Power Finance Corporation Ltd
|
405.15 | 136195.2 | 5.92 | 580.00 | 357.25 |
|
GAIL (India) Ltd
|
191.07 | 125347.7 | 10.07 | 246.30 | 150.52 |
|
Page Industries Ltd
|
47,545.00 | 53114.75 | 72.85 | 49,849.95 | 34,525.00 |
|
Marico Ltd
|
696.90 | 91959.14 | 56.46 | 740.20 | 577.85 |
|
Container Corporation Of India Ltd
|
728.30 | 44572.93 | 34.10 | 1,180.00 | 601.25 |
|
Granules India Ltd
|
521.10 | 12561.34 | 26.20 | 721.00 | 401.25 |
|
Oracle Financial Services Software ...
|
8,278.00 | 72848.26 | 30.61 | 13,220.00 | 7,022.55 |
|
Mahanagar Gas Ltd
|
1,364.20 | 13651.09 | 13.12 | 1,988.00 | 1,075.25 |
|
Jubilant Foodworks Ltd
|
670.40 | 44499.96 | 211.43 | 796.75 | 463.10 |
|
PVR Inox Ltd
|
955.70 | 9397.25 | -33.62 | 1,748.00 | 830.00 |
|
Biocon Ltd
|
334.90 | 40898.44 | 40.37 | 404.70 | 269.55 |
|
Sun TV Network Ltd
|
639.20 | 25284.47 | 14.48 | 921.00 | 549.30 |
|
Bharti Airtel Ltd
|
1,823.50 | 1092977.6 | 30.97 | 1,917.00 | 1,219.05 |
|
Godrej Properties Ltd
|
2,149.90 | 65688.42 | 46.92 | 3,402.70 | 1,900.00 |
|
Birlasoft Ltd
|
422.35 | 11781.99 | 20.50 | 760.45 | 331.00 |
|
Mahindra & Mahindra Financial S...
|
259.70 | 36174 | 16.00 | 333.74 | 231.52 |
|
J K Cements Ltd
|
5,109.00 | 39758.38 | 55.02 | 5,387.00 | 3,642.00 |
|
Delta Corp Ltd
|
92.34 | 2451.44 | 9.85 | 154.90 | 76.66 |
|
Tech Mahindra Ltd
|
1,567.40 | 156475.05 | 36.81 | 1,807.70 | 1,193.65 |
|
REC Ltd
|
397.75 | 105381.62 | 6.64 | 654.00 | 357.35 |
|
LTIMindtree Ltd
|
5,023.90 | 149176.42 | 32.42 | 6,767.95 | 3,802.00 |
|
Persistent Systems Ltd
|
5,597.00 | 88366.95 | 63.09 | 6,788.90 | 3,232.05 |
|
Info Edge (India) Ltd
|
1,469.00 | 95600.68 | 171.01 | 1,825.78 | 1,050.00 |
|
Alkem Laboratories Ltd
|
5,339.00 | 64254.23 | 29.86 | 6,439.90 | 4,407.05 |
|
Petronet LNG Ltd
|
319.50 | 48262.5 | 12.15 | 384.20 | 253.40 |
|
SBI Cards & Payment Services Lt...
|
894.85 | 85925.07 | 44.84 | 930.65 | 647.95 |
|
Jindal Steel & Power Ltd
|
971.75 | 98795.53 | 35.10 | 1,097.00 | 723.35 |
|
Nifty 50
|
24,565.70 | 19725127.4 | 0.00 | 26,277.35 | 21,281.45 |
|
Glenmark Pharmaceuticals Ltd
|
1,420.40 | 40639.74 | -231.10 | 1,830.95 | 1,000.00 |
|
Indraprastha Gas Ltd
|
205.54 | 29058.43 | 16.92 | 285.18 | 153.05 |
|
Zydus Lifesciences Ltd
|
893.85 | 89519.61 | 19.79 | 1,324.30 | 795.00 |
|
Divis Laboratories Ltd
|
6,543.50 | 173935.01 | 79.38 | 6,705.00 | 3,850.00 |
|
HDFC Asset Management Company Ltd
|
4,851.60 | 102985.81 | 41.88 | 4,864.00 | 3,415.55 |
|
Adani Ports & Special Economic ...
|
1,392.50 | 299092.84 | 26.96 | 1,621.40 | 995.65 |
|
Godrej Consumer Products Ltd
|
1,265.00 | 130945.02 | 70.67 | 1,541.85 | 979.50 |
|
HDFC Life Insurance Company Ltd
|
753.40 | 163607.42 | 90.32 | 761.20 | 511.40 |
|
ICICI Prudential Life Insurance Com...
|
616.40 | 89359.6 | 75.34 | 796.80 | 515.45 |
|
SBI Life Insurance Company Ltd
|
1,751.50 | 176766.61 | 73.25 | 1,936.00 | 1,307.70 |
|
ICICI Lombard General Insurance Com...
|
1,869.40 | 93126.53 | 37.12 | 2,301.90 | 1,480.50 |
|
Vodafone Idea Ltd
|
6.78 | 73239.89 | -2.63 | 19.18 | 6.46 |
|
United Breweries Ltd
|
2,016.10 | 53705.97 | 121.66 | 2,299.70 | 1,810.00 |
|
Indian Railway Catering & Touri...
|
785.85 | 63216 | 50.98 | 1,138.90 | 656.00 |
|
Navin Fluorine International Ltd
|
4,238.20 | 21167.47 | 73.21 | 4,748.00 | 2,875.95 |
|
Muthoot Finance Ltd
|
2,081.60 | 83889.89 | 15.73 | 2,435.40 | 1,579.10 |
|
UltraTech Cement Ltd
|
11,552.00 | 343772.72 | 56.89 | 12,339.00 | 9,534.95 |
|
Coforge Ltd
|
8,262.00 | 55282.06 | 68.10 | 10,026.80 | 4,722.95 |
|
Multi Commodity Exchange of India L...
|
6,351.00 | 32488.51 | 58.01 | 7,048.60 | 2,917.85 |
|
Syngene International Ltd
|
637.75 | 25761.93 | 51.91 | 960.60 | 599.55 |
|
Polycab India Ltd
|
6,011.00 | 91083.79 | 45.05 | 7,605.00 | 4,555.00 |
|
Nifty Bank
|
54,775.70 | 4540369.81 | 0.00 | 56,098.70 | 46,077.85 |
|
Astral Ltd
|
1,420.00 | 37009.81 | 70.34 | 2,454.00 | 1,232.30 |
|
Bajaj Auto Ltd
|
8,552.00 | 242605.05 | 32.22 | 12,774.00 | 7,089.35 |
|
Bajaj Finserv Ltd
|
2,013.80 | 325522.49 | 36.68 | 2,135.00 | 1,419.05 |
|
Interglobe Aviation Ltd
|
5,439.00 | 211053.86 | 34.71 | 5,665.50 | 3,780.00 |
|
AU Small Finance Bank Ltd
|
689.75 | 51597.92 | 24.50 | 755.40 | 478.35 |
|
Dixon Technologies (India) Ltd
|
15,206.00 | 94041.52 | 85.82 | 19,148.90 | 8,453.00 |
|
Oberoi Realty Ltd
|
1,729.10 | 62972.27 | 28.27 | 2,343.65 | 1,451.95 |
|
Indus Towers Ltd
|
386.55 | 104550.08 | 10.53 | 460.35 | 292.00 |
|
Aditya Birla Capital Ltd
|
221.74 | 57751.18 | 17.32 | 246.90 | 149.01 |
|
Aditya Birla Fashion & Retail L...
|
98.00 | 32818.16 | -52.26 | 364.40 | 231.30 |
|
Dr Lal Pathlabs Ltd
|
2,814.00 | 23699.93 | 48.68 | 3,653.95 | 2,293.55 |
|
Gujarat Gas Ltd
|
462.20 | 31941.3 | 27.77 | 689.95 | 360.25 |
|
L&T Technology Services Ltd
|
4,477.00 | 47131.62 | 37.21 | 6,000.00 | 3,966.00 |
|
Laurus Labs Ltd
|
589.35 | 32196.07 | 89.92 | 660.90 | 385.45 |
|
IDFC First Bank Ltd
|
66.72 | 48846.36 | 32.85 | 84.50 | 52.46 |
|
Intellect Design Arena Ltd
|
1,087.00 | 15160.19 | 45.51 | 1,143.15 | 577.40 |
|
Metropolis Healthcare Ltd
|
1,646.00 | 8609.17 | 59.27 | 2,318.30 | 1,315.00 |
|
Crompton Greaves Consumer Electrica...
|
346.55 | 22472.16 | 40.35 | 484.00 | 301.00 |
|
Bandhan Bank Ltd
|
166.87 | 27099.76 | 9.87 | 222.31 | 128.16 |
|
Indiamart Intermesh Ltd
|
2,398.00 | 14358.49 | 26.06 | 3,198.40 | 1,900.10 |
|
Dalmia Bharat Ltd
|
2,084.80 | 39187.99 | 57.35 | 2,104.80 | 1,601.00 |
|
Indian Energy Exchange Ltd
|
196.94 | 17760.74 | 41.43 | 244.40 | 134.15 |