FnO List
| Company | LTP | Market Cap (Cr.) | PE Ratio | 52W High | 52W Low |
|---|---|---|---|---|---|
ACC Ltd
|
1,959.40 | 36795.04 | 15.32 | 2,844.00 | 1,778.45 |
Apollo Tyres Ltd
|
494.70 | 31418.44 | 28.00 | 584.90 | 370.90 |
Ashok Leyland Ltd
|
239.61 | 70362.13 | 22.65 | 264.65 | 191.86 |
Asian Paints Ltd
|
2,315.50 | 222102.25 | 60.54 | 3,394.90 | 2,124.75 |
Atul Ltd
|
7,203.50 | 21206.9 | 43.83 | 8,180.00 | 4,752.00 |
Balkrishna Industries Ltd
|
2,660.20 | 51426.24 | 29.00 | 3,375.00 | 2,152.05 |
Bata India Ltd
|
1,275.70 | 16396.26 | 47.03 | 1,633.00 | 1,140.30 |
Berger Paints India Ltd
|
554.90 | 64695.5 | 54.84 | 629.50 | 437.75 |
Bharat Forge Ltd
|
1,245.10 | 59526.82 | 63.23 | 1,804.50 | 919.10 |
Abbott India Ltd
|
30,795.00 | 65439.38 | 46.30 | 31,898.95 | 25,325.00 |
Britannia Industries Ltd
|
5,486.50 | 132152.39 | 60.69 | 6,469.90 | 4,506.00 |
Exide Industries Ltd
|
382.15 | 32482.75 | 40.87 | 620.35 | 328.00 |
Cipla Ltd
|
1,484.20 | 119869.99 | 22.74 | 1,702.05 | 1,335.00 |
Colgate-Palmolive (India) Ltd
|
2,479.40 | 67436.12 | 46.96 | 3,890.00 | 2,311.50 |
Coromandel International Ltd
|
2,389.50 | 70403.35 | 34.04 | 2,514.00 | 1,224.10 |
Deepak Nitrite Ltd
|
2,069.20 | 28222.45 | 37.70 | 3,169.00 | 1,782.00 |
Eicher Motors Ltd
|
5,400.00 | 148096.21 | 31.29 | 5,906.50 | 4,253.85 |
Escorts Kubota Ltd
|
3,510.60 | 39275.8 | 31.08 | 4,420.00 | 2,825.20 |
Nestle India Ltd
|
2,414.40 | 232786.1 | 72.54 | 2,778.00 | 2,110.00 |
Nifty Bank
|
55,398.25 | 4563589.25 | 0.00 | 56,098.70 | 46,077.85 |
Gujarat Narmada Valley Fertilizers ...
|
513.40 | 7543.93 | 14.62 | 776.60 | 449.00 |
Ambuja Cements Ltd
|
570.90 | 140619.72 | 33.77 | 706.95 | 453.05 |
Grasim Industries Ltd
|
2,659.40 | 180973.79 | 48.82 | 2,877.75 | 2,171.60 |
Hero MotoCorp Ltd
|
4,308.80 | 86182.77 | 19.68 | 6,246.25 | 3,344.00 |
ABB India Ltd
|
5,961.00 | 126318.58 | 66.94 | 9,149.95 | 4,684.45 |
Hindalco Industries Ltd
|
650.10 | 146092.2 | 9.13 | 772.65 | 546.45 |
Hindustan Unilever Ltd
|
2,359.20 | 554315.57 | 52.02 | 3,035.00 | 2,136.00 |
India Cements Ltd
|
332.00 | 10305.63 | -71.65 | 385.00 | 172.55 |
Indian Hotels Co Ltd
|
770.45 | 109668.34 | 57.47 | 894.90 | 506.45 |
ITC Ltd
|
436.30 | 545991.05 | 15.71 | 499.96 | 381.10 |
Cummins India Ltd
|
2,946.00 | 81507.89 | 40.56 | 4,171.90 | 2,580.00 |
Trent Ltd
|
5,435.50 | 193225.21 | 124.89 | 8,345.00 | 4,196.00 |
Larsen & Toubro Ltd
|
3,599.90 | 495087.43 | 32.92 | 3,963.50 | 2,965.30 |
The Ramco Cements Ltd
|
1,006.10 | 23773.38 | 87.17 | 1,060.00 | 700.00 |
Mahindra & Mahindra Ltd
|
3,012.70 | 374637.93 | 28.97 | 3,270.95 | 2,425.00 |
Max Financial Services Ltd
|
1,470.00 | 50731.87 | 154.85 | 1,475.40 | 864.00 |
Bosch Ltd
|
32,130.00 | 94763.07 | 46.75 | 39,088.80 | 25,921.60 |
MRF Ltd
|
143,825.00 | 60932.5 | 32.59 | 143,955.00 | 102,124.05 |
Piramal Enterprises Ltd
|
1,100.75 | 24951.55 | 51.36 | 1,275.00 | 736.60 |
Reliance Industries Ltd
|
1,426.80 | 1930812.66 | 27.71 | 1,608.80 | 1,114.85 |
Vedanta Ltd
|
440.05 | 172076.63 | 11.48 | 526.95 | 363.00 |
Shree Cement Ltd
|
31,495.00 | 113636.32 | 101.09 | 31,920.00 | 23,500.00 |
SRF Ltd
|
2,900.20 | 85969.13 | 68.72 | 3,098.50 | 2,089.10 |
Siemens Ltd
|
3,277.30 | 116711.37 | 44.77 | 4,041.62 | 2,269.90 |
Tata Chemicals Ltd
|
873.95 | 22264.75 | 94.80 | 1,247.35 | 756.00 |
Tata Power Company Ltd
|
402.05 | 128468.63 | 32.34 | 494.85 | 326.35 |
Tata Consumer Products Ltd
|
1,140.80 | 112882 | 88.29 | 1,247.10 | 882.90 |
Tata Motors Ltd
|
718.25 | 264412.87 | 9.50 | 1,179.00 | 535.75 |
Tata Steel Ltd
|
162.97 | 203444.04 | 59.45 | 184.60 | 122.62 |
Voltas Ltd
|
1,260.30 | 41701.4 | 49.56 | 1,944.90 | 1,135.00 |
Wipro Ltd
|
247.36 | 259148.86 | 19.73 | 324.60 | 208.50 |
Apollo Hospitals Enterprise Ltd
|
7,064.50 | 101576.67 | 77.51 | 7,545.35 | 5,693.20 |
Dr Reddys Laboratories Ltd
|
1,230.10 | 102646.36 | 18.15 | 1,421.49 | 1,020.00 |
Titan Company Ltd
|
3,579.70 | 317800.81 | 95.20 | 3,867.00 | 2,925.00 |
Can Fin Homes Ltd
|
738.70 | 9836.1 | 11.48 | 951.75 | 558.50 |
State Bank of India
|
790.50 | 705491.21 | 9.10 | 912.00 | 680.00 |
Shriram Finance Ltd
|
659.85 | 124077.13 | 12.99 | 730.45 | 438.60 |
Cholamandalam Investment & Fina...
|
1,628.00 | 136918.51 | 32.10 | 1,682.00 | 1,168.00 |
Balrampur Chini Mills Ltd
|
553.10 | 11167.22 | 25.56 | 691.80 | 352.00 |
Bharat Petroleum Corporation Ltd
|
318.90 | 138354.94 | 10.38 | 376.00 | 234.01 |
Tata Communications Ltd
|
1,674.60 | 47726.1 | 25.99 | 2,175.00 | 1,291.00 |
Bharat Electronics Ltd
|
383.80 | 280549.31 | 52.69 | 389.90 | 230.00 |
Steel Authority of India Ltd
|
125.92 | 52011.57 | 23.14 | 172.50 | 99.15 |
National Aluminium Company Ltd
|
183.84 | 33764.64 | 6.41 | 262.99 | 137.75 |
Hindustan Petroleum Corporation Ltd
|
408.10 | 86836.44 | 12.89 | 457.15 | 287.55 |
Bharat Heavy Electricals Ltd
|
254.80 | 88722.97 | 166.37 | 335.35 | 176.00 |
Kotak Mahindra Bank Ltd
|
2,100.80 | 417691.61 | 18.88 | 2,301.90 | 1,602.45 |
Aarti Industries Ltd
|
469.50 | 17013.07 | 51.41 | 765.50 | 344.20 |
UPL Ltd
|
630.50 | 51237.43 | 52.76 | 699.45 | 458.52 |
P I Industries Ltd
|
3,680.80 | 55844.4 | 33.63 | 4,804.05 | 2,951.10 |
Infosys Ltd
|
1,564.80 | 650001.53 | 24.33 | 2,006.45 | 1,307.00 |
Samvardhana Motherson International...
|
148.23 | 104299 | 25.32 | 216.99 | 107.25 |
Lupin Ltd
|
1,978.90 | 90359.85 | 27.54 | 2,402.90 | 1,493.30 |
Chambal Fertilisers & Chemicals...
|
594.30 | 23810.77 | 14.44 | 742.20 | 333.40 |
Zee Entertainment Enterprises Ltd
|
128.10 | 12304.25 | 18.10 | 168.70 | 89.32 |
Pidilite Industries Ltd
|
3,031.70 | 154207.04 | 74.13 | 3,415.00 | 2,622.20 |
Havells India Ltd
|
1,573.60 | 98655.55 | 67.05 | 2,106.00 | 1,381.30 |
Mphasis Ltd
|
2,541.40 | 48343.44 | 28.40 | 3,237.95 | 2,044.55 |
Dabur India Ltd
|
481.95 | 85416.88 | 48.32 | 672.00 | 433.30 |
Torrent Pharmaceuticals Ltd
|
3,174.70 | 107441.45 | 56.19 | 3,590.70 | 2,570.45 |
Ipca Laboratories Ltd
|
1,460.00 | 37040.82 | 50.79 | 1,755.90 | 1,052.00 |
Federal Bank Ltd
|
203.43 | 49968.65 | 12.02 | 217.00 | 148.00 |
Bajaj Finance Ltd
|
9,243.50 | 574417.57 | 34.51 | 9,660.00 | 6,375.70 |
Hindustan Copper Ltd
|
238.13 | 23027.74 | 57.21 | 381.90 | 183.82 |
Adani Enterprises Ltd
|
2,540.00 | 293161.91 | 41.28 | 3,743.90 | 2,025.00 |
LIC Housing Finance Ltd
|
596.95 | 32836.01 | 6.03 | 826.75 | 483.70 |
Sun Pharmaceutical Industries Ltd
|
1,683.60 | 403952.04 | 36.95 | 1,960.35 | 1,377.20 |
Aurobindo Pharma Ltd
|
1,197.10 | 70142.71 | 20.08 | 1,592.00 | 1,010.00 |
JSW Steel Ltd
|
1,008.50 | 246624.03 | 74.76 | 1,074.90 | 823.80 |
HDFC Bank Ltd
|
1,933.60 | 1480761.76 | 20.92 | 1,978.90 | 1,454.00 |
Tata Consultancy Services Ltd
|
3,514.60 | 1271613.04 | 26.18 | 4,592.25 | 3,056.05 |
ICICI Bank Ltd
|
1,449.80 | 1033577.62 | 20.26 | 1,459.70 | 1,051.05 |
Power Grid Corporation of India Ltd
|
298.10 | 277251 | 17.86 | 366.25 | 247.30 |
Bank of Baroda
|
243.04 | 125684.79 | 6.07 | 299.70 | 190.70 |
Canara Bank
|
107.21 | 97246.45 | 5.54 | 128.90 | 78.60 |
Maruti Suzuki India Ltd
|
12,453.00 | 391525.53 | 27.00 | 13,680.00 | 10,725.00 |
IndusInd Bank Ltd
|
793.40 | 61810.18 | 24.00 | 1,550.00 | 606.00 |
Axis Bank Ltd
|
1,210.10 | 374993.08 | 13.37 | 1,339.65 | 933.50 |
HCL Technologies Ltd
|
1,648.20 | 447266.28 | 25.71 | 2,012.20 | 1,235.00 |
RBL Bank Ltd
|
209.95 | 12780.65 | 17.79 | 270.39 | 146.10 |
Oil & Natural Gas Corpn Ltd
|
244.24 | 307260.74 | 8.48 | 345.00 | 205.00 |
Manappuram Finance Ltd
|
230.73 | 19529.79 | 16.04 | 247.60 | 138.35 |
DLF Ltd
|
776.50 | 192207.95 | 43.99 | 929.00 | 601.20 |
City Union Bank Ltd
|
196.20 | 14538.58 | 12.95 | 197.57 | 130.40 |
Punjab National Bank
|
100.38 | 115366.16 | 6.24 | 138.60 | 85.46 |
TVS Motor Company Ltd
|
2,780.60 | 132102.72 | 59.07 | 2,958.00 | 2,069.00 |
NTPC Ltd
|
344.60 | 334147.11 | 15.20 | 448.45 | 292.80 |
Indian Oil Corporation Ltd
|
144.06 | 203430.56 | 14.96 | 185.97 | 110.72 |
Coal India Ltd
|
401.50 | 247433.54 | 7.00 | 543.55 | 349.25 |
Hindustan Aeronautics Ltd
|
4,961.60 | 331819.4 | 39.66 | 5,674.75 | 3,046.05 |
NMDC Ltd
|
72.49 | 63731.89 | 9.83 | 91.87 | 59.53 |
Power Finance Corporation Ltd
|
405.80 | 133918.13 | 5.83 | 580.00 | 357.25 |
GAIL (India) Ltd
|
191.28 | 125768.51 | 10.11 | 246.30 | 150.52 |
Page Industries Ltd
|
47,495.00 | 52975.32 | 72.70 | 49,849.95 | 34,525.00 |
Marico Ltd
|
700.85 | 90818.8 | 55.74 | 740.20 | 577.85 |
Container Corporation Of India Ltd
|
720.90 | 43924.03 | 34.09 | 1,180.00 | 601.25 |
Granules India Ltd
|
517.95 | 12562.55 | 26.22 | 721.00 | 401.25 |
Oracle Financial Services Software ...
|
8,366.50 | 72700.53 | 30.52 | 13,220.00 | 7,022.55 |
Mahanagar Gas Ltd
|
1,348.80 | 13323.15 | 12.81 | 1,988.00 | 1,075.25 |
Jubilant Foodworks Ltd
|
664.45 | 43843.41 | 208.21 | 796.75 | 465.20 |
PVR Inox Ltd
|
972.80 | 9552.89 | -34.18 | 1,748.00 | 830.00 |
Biocon Ltd
|
330.75 | 39709.85 | 39.18 | 404.70 | 269.55 |
Sun TV Network Ltd
|
633.40 | 24961.32 | 14.29 | 921.00 | 549.30 |
Bharti Airtel Ltd
|
1,831.70 | 1098594.25 | 31.13 | 1,917.00 | 1,219.05 |
Godrej Properties Ltd
|
2,182.40 | 65730.59 | 46.94 | 3,402.70 | 1,900.00 |
Birlasoft Ltd
|
424.80 | 11804.22 | 20.54 | 760.45 | 331.00 |
Mahindra & Mahindra Financial S...
|
256.10 | 35597.16 | 15.75 | 333.74 | 231.52 |
J K Cements Ltd
|
5,108.50 | 39472.49 | 54.72 | 5,387.00 | 3,642.00 |
Delta Corp Ltd
|
91.52 | 2450.64 | 9.84 | 154.90 | 76.66 |
Tech Mahindra Ltd
|
1,580.30 | 154722.51 | 36.40 | 1,807.70 | 1,193.65 |
REC Ltd
|
402.50 | 105987.27 | 6.67 | 654.00 | 357.35 |
LTIMindtree Ltd
|
5,045.80 | 149532.04 | 32.49 | 6,767.95 | 3,802.00 |
Persistent Systems Ltd
|
5,662.00 | 88242.27 | 63.04 | 6,788.90 | 3,232.05 |
Info Edge (India) Ltd
|
1,489.00 | 96475.38 | 172.52 | 1,825.78 | 1,050.00 |
Alkem Laboratories Ltd
|
5,302.00 | 63225.97 | 29.35 | 6,439.90 | 4,407.05 |
Petronet LNG Ltd
|
319.90 | 47985 | 12.08 | 384.20 | 253.40 |
SBI Cards & Payment Services Lt...
|
897.70 | 85406.56 | 44.56 | 930.65 | 647.95 |
Jindal Steel & Power Ltd
|
953.40 | 97255.2 | 34.58 | 1,097.00 | 723.35 |
Nifty 50
|
24,853.15 | 19742624.66 | 0.00 | 26,277.35 | 21,281.45 |
Glenmark Pharmaceuticals Ltd
|
1,420.20 | 40078.16 | -227.70 | 1,830.95 | 1,000.00 |
Indraprastha Gas Ltd
|
205.83 | 28816.23 | 16.77 | 285.18 | 153.05 |
Zydus Lifesciences Ltd
|
908.60 | 91426.42 | 20.19 | 1,324.30 | 795.00 |
Divis Laboratories Ltd
|
6,483.00 | 172103.28 | 78.53 | 6,705.00 | 4,027.40 |
HDFC Asset Management Company Ltd
|
4,814.10 | 102955.87 | 41.82 | 4,869.90 | 3,415.55 |
Adani Ports & Special Economic ...
|
1,395.40 | 301425.79 | 27.17 | 1,621.40 | 995.65 |
Godrej Consumer Products Ltd
|
1,277.40 | 130679.04 | 70.53 | 1,541.85 | 979.50 |
HDFC Life Insurance Company Ltd
|
780.40 | 168065.33 | 92.79 | 781.35 | 511.40 |
ICICI Prudential Life Insurance Com...
|
642.20 | 92836.26 | 78.32 | 796.80 | 515.45 |
SBI Life Insurance Company Ltd
|
1,798.70 | 180254.04 | 74.70 | 1,936.00 | 1,307.70 |
ICICI Lombard General Insurance Com...
|
1,895.10 | 93992.32 | 37.55 | 2,301.90 | 1,480.50 |
Vodafone Idea Ltd
|
6.76 | 73239.89 | -2.63 | 19.18 | 6.46 |
United Breweries Ltd
|
2,018.10 | 53531.47 | 121.15 | 2,299.70 | 1,810.00 |
Indian Railway Catering & Touri...
|
783.05 | 62644 | 50.49 | 1,138.90 | 656.00 |
Navin Fluorine International Ltd
|
4,269.00 | 21265.17 | 73.69 | 4,748.00 | 2,875.95 |
Muthoot Finance Ltd
|
2,090.00 | 83905.95 | 15.73 | 2,435.40 | 1,579.10 |
UltraTech Cement Ltd
|
11,746.00 | 346130.15 | 57.29 | 12,339.00 | 9,534.95 |
Coforge Ltd
|
8,321.50 | 55653.24 | 68.49 | 10,026.80 | 4,722.95 |
Multi Commodity Exchange of India L...
|
6,492.50 | 33110.69 | 59.10 | 7,048.60 | 2,917.85 |
Syngene International Ltd
|
637.25 | 25677.31 | 51.78 | 960.60 | 599.55 |
Polycab India Ltd
|
5,883.50 | 88503.96 | 43.81 | 7,605.00 | 4,555.00 |
|
Nifty Bank
|
55,398.25 | 4563589.25 | 0.00 | 56,098.70 | 46,077.85 |
Astral Ltd
|
1,456.70 | 39132.02 | 74.73 | 2,454.00 | 1,232.30 |
Bajaj Auto Ltd
|
8,741.00 | 244099.08 | 32.39 | 12,774.00 | 7,089.35 |
Bajaj Finserv Ltd
|
2,036.50 | 325394.66 | 36.68 | 2,135.00 | 1,419.05 |
Interglobe Aviation Ltd
|
5,521.00 | 213353.18 | 29.37 | 5,665.50 | 3,780.00 |
AU Small Finance Bank Ltd
|
696.20 | 51843.66 | 24.61 | 755.40 | 478.35 |
Dixon Technologies (India) Ltd
|
15,019.00 | 90469.48 | 82.61 | 19,148.90 | 8,453.00 |
Oberoi Realty Ltd
|
1,738.30 | 63204.98 | 28.37 | 2,343.65 | 1,451.95 |
Indus Towers Ltd
|
383.60 | 103377.78 | 10.41 | 460.35 | 292.00 |
Aditya Birla Capital Ltd
|
222.29 | 57967.62 | 17.39 | 246.90 | 149.01 |
Aditya Birla Fashion & Retail L...
|
88.55 | 10805.46 | -17.18 | 132.78 | 84.28 |
Dr Lal Pathlabs Ltd
|
2,849.80 | 23821.97 | 48.88 | 3,653.95 | 2,293.55 |
Gujarat Gas Ltd
|
462.05 | 31807.07 | 27.70 | 689.95 | 360.25 |
L&T Technology Services Ltd
|
4,482.50 | 47460.91 | 37.42 | 6,000.00 | 3,966.00 |
Laurus Labs Ltd
|
593.30 | 31993.85 | 89.33 | 660.90 | 385.45 |
IDFC First Bank Ltd
|
67.09 | 49154.08 | 33.03 | 84.50 | 52.46 |
Intellect Design Arena Ltd
|
1,082.10 | 15031.7 | 45.10 | 1,143.15 | 577.40 |
Metropolis Healthcare Ltd
|
1,633.00 | 8424.24 | 58.08 | 2,318.30 | 1,315.00 |
Crompton Greaves Consumer Electrica...
|
351.55 | 22633.11 | 40.71 | 484.00 | 301.00 |
Bandhan Bank Ltd
|
165.46 | 26655.13 | 9.72 | 222.31 | 128.16 |
Indiamart Intermesh Ltd
|
2,368.10 | 14216.21 | 25.83 | 3,198.40 | 1,900.10 |
Dalmia Bharat Ltd
|
2,143.00 | 40195.21 | 58.89 | 2,167.00 | 1,601.00 |
Indian Energy Exchange Ltd
|
195.03 | 17390.68 | 40.56 | 244.40 | 134.15 |
| Company | LTP | Market Cap (Cr.) | PE Ratio | 52W High | 52W Low |
|---|---|---|---|---|---|
|
ACC Ltd
|
1,959.40 | 36795.04 | 15.32 | 2,844.00 | 1,778.45 |
|
Apollo Tyres Ltd
|
494.70 | 31418.44 | 28.00 | 584.90 | 370.90 |
|
Ashok Leyland Ltd
|
239.61 | 70362.13 | 22.65 | 264.65 | 191.86 |
|
Asian Paints Ltd
|
2,315.50 | 222102.25 | 60.54 | 3,394.90 | 2,124.75 |
|
Atul Ltd
|
7,203.50 | 21206.9 | 43.83 | 8,180.00 | 4,752.00 |
|
Balkrishna Industries Ltd
|
2,660.20 | 51426.24 | 29.00 | 3,375.00 | 2,152.05 |
|
Bata India Ltd
|
1,275.70 | 16396.26 | 47.03 | 1,633.00 | 1,140.30 |
|
Berger Paints India Ltd
|
554.90 | 64695.5 | 54.84 | 629.50 | 437.75 |
|
Bharat Forge Ltd
|
1,245.10 | 59526.82 | 63.23 | 1,804.50 | 919.10 |
|
Abbott India Ltd
|
30,795.00 | 65439.38 | 46.30 | 31,898.95 | 25,325.00 |
|
Britannia Industries Ltd
|
5,486.50 | 132152.39 | 60.69 | 6,469.90 | 4,506.00 |
|
Exide Industries Ltd
|
382.15 | 32482.75 | 40.87 | 620.35 | 328.00 |
|
Cipla Ltd
|
1,484.20 | 119869.99 | 22.74 | 1,702.05 | 1,335.00 |
|
Colgate-Palmolive (India) Ltd
|
2,479.40 | 67436.12 | 46.96 | 3,890.00 | 2,311.50 |
|
Coromandel International Ltd
|
2,389.50 | 70403.35 | 34.04 | 2,514.00 | 1,224.10 |
|
Deepak Nitrite Ltd
|
2,069.20 | 28222.45 | 37.70 | 3,169.00 | 1,782.00 |
|
Eicher Motors Ltd
|
5,400.00 | 148096.21 | 31.29 | 5,906.50 | 4,253.85 |
|
Escorts Kubota Ltd
|
3,510.60 | 39275.8 | 31.08 | 4,420.00 | 2,825.20 |
|
Nestle India Ltd
|
2,414.40 | 232786.1 | 72.54 | 2,778.00 | 2,110.00 |
|
Nifty Bank
|
55,398.25 | 4563589.25 | 0.00 | 56,098.70 | 46,077.85 |
|
Gujarat Narmada Valley Fertilizers ...
|
513.40 | 7543.93 | 14.62 | 776.60 | 449.00 |
|
Ambuja Cements Ltd
|
570.90 | 140619.72 | 33.77 | 706.95 | 453.05 |
|
Grasim Industries Ltd
|
2,659.40 | 180973.79 | 48.82 | 2,877.75 | 2,171.60 |
|
Hero MotoCorp Ltd
|
4,308.80 | 86182.77 | 19.68 | 6,246.25 | 3,344.00 |
|
ABB India Ltd
|
5,961.00 | 126318.58 | 66.94 | 9,149.95 | 4,684.45 |
|
Hindalco Industries Ltd
|
650.10 | 146092.2 | 9.13 | 772.65 | 546.45 |
|
Hindustan Unilever Ltd
|
2,359.20 | 554315.57 | 52.02 | 3,035.00 | 2,136.00 |
|
India Cements Ltd
|
332.00 | 10305.63 | -71.65 | 385.00 | 172.55 |
|
Indian Hotels Co Ltd
|
770.45 | 109668.34 | 57.47 | 894.90 | 506.45 |
|
ITC Ltd
|
436.30 | 545991.05 | 15.71 | 499.96 | 381.10 |
|
Cummins India Ltd
|
2,946.00 | 81507.89 | 40.56 | 4,171.90 | 2,580.00 |
|
Trent Ltd
|
5,435.50 | 193225.21 | 124.89 | 8,345.00 | 4,196.00 |
|
Larsen & Toubro Ltd
|
3,599.90 | 495087.43 | 32.92 | 3,963.50 | 2,965.30 |
|
The Ramco Cements Ltd
|
1,006.10 | 23773.38 | 87.17 | 1,060.00 | 700.00 |
|
Mahindra & Mahindra Ltd
|
3,012.70 | 374637.93 | 28.97 | 3,270.95 | 2,425.00 |
|
Max Financial Services Ltd
|
1,470.00 | 50731.87 | 154.85 | 1,475.40 | 864.00 |
|
Bosch Ltd
|
32,130.00 | 94763.07 | 46.75 | 39,088.80 | 25,921.60 |
|
MRF Ltd
|
143,825.00 | 60932.5 | 32.59 | 143,955.00 | 102,124.05 |
|
Piramal Enterprises Ltd
|
1,100.75 | 24951.55 | 51.36 | 1,275.00 | 736.60 |
|
Reliance Industries Ltd
|
1,426.80 | 1930812.66 | 27.71 | 1,608.80 | 1,114.85 |
|
Vedanta Ltd
|
440.05 | 172076.63 | 11.48 | 526.95 | 363.00 |
|
Shree Cement Ltd
|
31,495.00 | 113636.32 | 101.09 | 31,920.00 | 23,500.00 |
|
SRF Ltd
|
2,900.20 | 85969.13 | 68.72 | 3,098.50 | 2,089.10 |
|
Siemens Ltd
|
3,277.30 | 116711.37 | 44.77 | 4,041.62 | 2,269.90 |
|
Tata Chemicals Ltd
|
873.95 | 22264.75 | 94.80 | 1,247.35 | 756.00 |
|
Tata Power Company Ltd
|
402.05 | 128468.63 | 32.34 | 494.85 | 326.35 |
|
Tata Consumer Products Ltd
|
1,140.80 | 112882 | 88.29 | 1,247.10 | 882.90 |
|
Tata Motors Ltd
|
718.25 | 264412.87 | 9.50 | 1,179.00 | 535.75 |
|
Tata Steel Ltd
|
162.97 | 203444.04 | 59.45 | 184.60 | 122.62 |
|
Voltas Ltd
|
1,260.30 | 41701.4 | 49.56 | 1,944.90 | 1,135.00 |
|
Wipro Ltd
|
247.36 | 259148.86 | 19.73 | 324.60 | 208.50 |
|
Apollo Hospitals Enterprise Ltd
|
7,064.50 | 101576.67 | 77.51 | 7,545.35 | 5,693.20 |
|
Dr Reddys Laboratories Ltd
|
1,230.10 | 102646.36 | 18.15 | 1,421.49 | 1,020.00 |
|
Titan Company Ltd
|
3,579.70 | 317800.81 | 95.20 | 3,867.00 | 2,925.00 |
|
Can Fin Homes Ltd
|
738.70 | 9836.1 | 11.48 | 951.75 | 558.50 |
|
State Bank of India
|
790.50 | 705491.21 | 9.10 | 912.00 | 680.00 |
|
Shriram Finance Ltd
|
659.85 | 124077.13 | 12.99 | 730.45 | 438.60 |
|
Cholamandalam Investment & Fina...
|
1,628.00 | 136918.51 | 32.10 | 1,682.00 | 1,168.00 |
|
Balrampur Chini Mills Ltd
|
553.10 | 11167.22 | 25.56 | 691.80 | 352.00 |
|
Bharat Petroleum Corporation Ltd
|
318.90 | 138354.94 | 10.38 | 376.00 | 234.01 |
|
Tata Communications Ltd
|
1,674.60 | 47726.1 | 25.99 | 2,175.00 | 1,291.00 |
|
Bharat Electronics Ltd
|
383.80 | 280549.31 | 52.69 | 389.90 | 230.00 |
|
Steel Authority of India Ltd
|
125.92 | 52011.57 | 23.14 | 172.50 | 99.15 |
|
National Aluminium Company Ltd
|
183.84 | 33764.64 | 6.41 | 262.99 | 137.75 |
|
Hindustan Petroleum Corporation Ltd
|
408.10 | 86836.44 | 12.89 | 457.15 | 287.55 |
|
Bharat Heavy Electricals Ltd
|
254.80 | 88722.97 | 166.37 | 335.35 | 176.00 |
|
Kotak Mahindra Bank Ltd
|
2,100.80 | 417691.61 | 18.88 | 2,301.90 | 1,602.45 |
|
Aarti Industries Ltd
|
469.50 | 17013.07 | 51.41 | 765.50 | 344.20 |
|
UPL Ltd
|
630.50 | 51237.43 | 52.76 | 699.45 | 458.52 |
|
P I Industries Ltd
|
3,680.80 | 55844.4 | 33.63 | 4,804.05 | 2,951.10 |
|
Infosys Ltd
|
1,564.80 | 650001.53 | 24.33 | 2,006.45 | 1,307.00 |
|
Samvardhana Motherson International...
|
148.23 | 104299 | 25.32 | 216.99 | 107.25 |
|
Lupin Ltd
|
1,978.90 | 90359.85 | 27.54 | 2,402.90 | 1,493.30 |
|
Chambal Fertilisers & Chemicals...
|
594.30 | 23810.77 | 14.44 | 742.20 | 333.40 |
|
Zee Entertainment Enterprises Ltd
|
128.10 | 12304.25 | 18.10 | 168.70 | 89.32 |
|
Pidilite Industries Ltd
|
3,031.70 | 154207.04 | 74.13 | 3,415.00 | 2,622.20 |
|
Havells India Ltd
|
1,573.60 | 98655.55 | 67.05 | 2,106.00 | 1,381.30 |
|
Mphasis Ltd
|
2,541.40 | 48343.44 | 28.40 | 3,237.95 | 2,044.55 |
|
Dabur India Ltd
|
481.95 | 85416.88 | 48.32 | 672.00 | 433.30 |
|
Torrent Pharmaceuticals Ltd
|
3,174.70 | 107441.45 | 56.19 | 3,590.70 | 2,570.45 |
|
Ipca Laboratories Ltd
|
1,460.00 | 37040.82 | 50.79 | 1,755.90 | 1,052.00 |
|
Federal Bank Ltd
|
203.43 | 49968.65 | 12.02 | 217.00 | 148.00 |
|
Bajaj Finance Ltd
|
9,243.50 | 574417.57 | 34.51 | 9,660.00 | 6,375.70 |
|
Hindustan Copper Ltd
|
238.13 | 23027.74 | 57.21 | 381.90 | 183.82 |
|
Adani Enterprises Ltd
|
2,540.00 | 293161.91 | 41.28 | 3,743.90 | 2,025.00 |
|
LIC Housing Finance Ltd
|
596.95 | 32836.01 | 6.03 | 826.75 | 483.70 |
|
Sun Pharmaceutical Industries Ltd
|
1,683.60 | 403952.04 | 36.95 | 1,960.35 | 1,377.20 |
|
Aurobindo Pharma Ltd
|
1,197.10 | 70142.71 | 20.08 | 1,592.00 | 1,010.00 |
|
JSW Steel Ltd
|
1,008.50 | 246624.03 | 74.76 | 1,074.90 | 823.80 |
|
HDFC Bank Ltd
|
1,933.60 | 1480761.76 | 20.92 | 1,978.90 | 1,454.00 |
|
Tata Consultancy Services Ltd
|
3,514.60 | 1271613.04 | 26.18 | 4,592.25 | 3,056.05 |
|
ICICI Bank Ltd
|
1,449.80 | 1033577.62 | 20.26 | 1,459.70 | 1,051.05 |
|
Power Grid Corporation of India Ltd
|
298.10 | 277251 | 17.86 | 366.25 | 247.30 |
|
Bank of Baroda
|
243.04 | 125684.79 | 6.07 | 299.70 | 190.70 |
|
Canara Bank
|
107.21 | 97246.45 | 5.54 | 128.90 | 78.60 |
|
Maruti Suzuki India Ltd
|
12,453.00 | 391525.53 | 27.00 | 13,680.00 | 10,725.00 |
|
IndusInd Bank Ltd
|
793.40 | 61810.18 | 24.00 | 1,550.00 | 606.00 |
|
Axis Bank Ltd
|
1,210.10 | 374993.08 | 13.37 | 1,339.65 | 933.50 |
|
HCL Technologies Ltd
|
1,648.20 | 447266.28 | 25.71 | 2,012.20 | 1,235.00 |
|
RBL Bank Ltd
|
209.95 | 12780.65 | 17.79 | 270.39 | 146.10 |
|
Oil & Natural Gas Corpn Ltd
|
244.24 | 307260.74 | 8.48 | 345.00 | 205.00 |
|
Manappuram Finance Ltd
|
230.73 | 19529.79 | 16.04 | 247.60 | 138.35 |
|
DLF Ltd
|
776.50 | 192207.95 | 43.99 | 929.00 | 601.20 |
|
City Union Bank Ltd
|
196.20 | 14538.58 | 12.95 | 197.57 | 130.40 |
|
Punjab National Bank
|
100.38 | 115366.16 | 6.24 | 138.60 | 85.46 |
|
TVS Motor Company Ltd
|
2,780.60 | 132102.72 | 59.07 | 2,958.00 | 2,069.00 |
|
NTPC Ltd
|
344.60 | 334147.11 | 15.20 | 448.45 | 292.80 |
|
Indian Oil Corporation Ltd
|
144.06 | 203430.56 | 14.96 | 185.97 | 110.72 |
|
Coal India Ltd
|
401.50 | 247433.54 | 7.00 | 543.55 | 349.25 |
|
Hindustan Aeronautics Ltd
|
4,961.60 | 331819.4 | 39.66 | 5,674.75 | 3,046.05 |
|
NMDC Ltd
|
72.49 | 63731.89 | 9.83 | 91.87 | 59.53 |
|
Power Finance Corporation Ltd
|
405.80 | 133918.13 | 5.83 | 580.00 | 357.25 |
|
GAIL (India) Ltd
|
191.28 | 125768.51 | 10.11 | 246.30 | 150.52 |
|
Page Industries Ltd
|
47,495.00 | 52975.32 | 72.70 | 49,849.95 | 34,525.00 |
|
Marico Ltd
|
700.85 | 90818.8 | 55.74 | 740.20 | 577.85 |
|
Container Corporation Of India Ltd
|
720.90 | 43924.03 | 34.09 | 1,180.00 | 601.25 |
|
Granules India Ltd
|
517.95 | 12562.55 | 26.22 | 721.00 | 401.25 |
|
Oracle Financial Services Software ...
|
8,366.50 | 72700.53 | 30.52 | 13,220.00 | 7,022.55 |
|
Mahanagar Gas Ltd
|
1,348.80 | 13323.15 | 12.81 | 1,988.00 | 1,075.25 |
|
Jubilant Foodworks Ltd
|
664.45 | 43843.41 | 208.21 | 796.75 | 465.20 |
|
PVR Inox Ltd
|
972.80 | 9552.89 | -34.18 | 1,748.00 | 830.00 |
|
Biocon Ltd
|
330.75 | 39709.85 | 39.18 | 404.70 | 269.55 |
|
Sun TV Network Ltd
|
633.40 | 24961.32 | 14.29 | 921.00 | 549.30 |
|
Bharti Airtel Ltd
|
1,831.70 | 1098594.25 | 31.13 | 1,917.00 | 1,219.05 |
|
Godrej Properties Ltd
|
2,182.40 | 65730.59 | 46.94 | 3,402.70 | 1,900.00 |
|
Birlasoft Ltd
|
424.80 | 11804.22 | 20.54 | 760.45 | 331.00 |
|
Mahindra & Mahindra Financial S...
|
256.10 | 35597.16 | 15.75 | 333.74 | 231.52 |
|
J K Cements Ltd
|
5,108.50 | 39472.49 | 54.72 | 5,387.00 | 3,642.00 |
|
Delta Corp Ltd
|
91.52 | 2450.64 | 9.84 | 154.90 | 76.66 |
|
Tech Mahindra Ltd
|
1,580.30 | 154722.51 | 36.40 | 1,807.70 | 1,193.65 |
|
REC Ltd
|
402.50 | 105987.27 | 6.67 | 654.00 | 357.35 |
|
LTIMindtree Ltd
|
5,045.80 | 149532.04 | 32.49 | 6,767.95 | 3,802.00 |
|
Persistent Systems Ltd
|
5,662.00 | 88242.27 | 63.04 | 6,788.90 | 3,232.05 |
|
Info Edge (India) Ltd
|
1,489.00 | 96475.38 | 172.52 | 1,825.78 | 1,050.00 |
|
Alkem Laboratories Ltd
|
5,302.00 | 63225.97 | 29.35 | 6,439.90 | 4,407.05 |
|
Petronet LNG Ltd
|
319.90 | 47985 | 12.08 | 384.20 | 253.40 |
|
SBI Cards & Payment Services Lt...
|
897.70 | 85406.56 | 44.56 | 930.65 | 647.95 |
|
Jindal Steel & Power Ltd
|
953.40 | 97255.2 | 34.58 | 1,097.00 | 723.35 |
|
Nifty 50
|
24,853.15 | 19742624.66 | 0.00 | 26,277.35 | 21,281.45 |
|
Glenmark Pharmaceuticals Ltd
|
1,420.20 | 40078.16 | -227.70 | 1,830.95 | 1,000.00 |
|
Indraprastha Gas Ltd
|
205.83 | 28816.23 | 16.77 | 285.18 | 153.05 |
|
Zydus Lifesciences Ltd
|
908.60 | 91426.42 | 20.19 | 1,324.30 | 795.00 |
|
Divis Laboratories Ltd
|
6,483.00 | 172103.28 | 78.53 | 6,705.00 | 4,027.40 |
|
HDFC Asset Management Company Ltd
|
4,814.10 | 102955.87 | 41.82 | 4,869.90 | 3,415.55 |
|
Adani Ports & Special Economic ...
|
1,395.40 | 301425.79 | 27.17 | 1,621.40 | 995.65 |
|
Godrej Consumer Products Ltd
|
1,277.40 | 130679.04 | 70.53 | 1,541.85 | 979.50 |
|
HDFC Life Insurance Company Ltd
|
780.40 | 168065.33 | 92.79 | 781.35 | 511.40 |
|
ICICI Prudential Life Insurance Com...
|
642.20 | 92836.26 | 78.32 | 796.80 | 515.45 |
|
SBI Life Insurance Company Ltd
|
1,798.70 | 180254.04 | 74.70 | 1,936.00 | 1,307.70 |
|
ICICI Lombard General Insurance Com...
|
1,895.10 | 93992.32 | 37.55 | 2,301.90 | 1,480.50 |
|
Vodafone Idea Ltd
|
6.76 | 73239.89 | -2.63 | 19.18 | 6.46 |
|
United Breweries Ltd
|
2,018.10 | 53531.47 | 121.15 | 2,299.70 | 1,810.00 |
|
Indian Railway Catering & Touri...
|
783.05 | 62644 | 50.49 | 1,138.90 | 656.00 |
|
Navin Fluorine International Ltd
|
4,269.00 | 21265.17 | 73.69 | 4,748.00 | 2,875.95 |
|
Muthoot Finance Ltd
|
2,090.00 | 83905.95 | 15.73 | 2,435.40 | 1,579.10 |
|
UltraTech Cement Ltd
|
11,746.00 | 346130.15 | 57.29 | 12,339.00 | 9,534.95 |
|
Coforge Ltd
|
8,321.50 | 55653.24 | 68.49 | 10,026.80 | 4,722.95 |
|
Multi Commodity Exchange of India L...
|
6,492.50 | 33110.69 | 59.10 | 7,048.60 | 2,917.85 |
|
Syngene International Ltd
|
637.25 | 25677.31 | 51.78 | 960.60 | 599.55 |
|
Polycab India Ltd
|
5,883.50 | 88503.96 | 43.81 | 7,605.00 | 4,555.00 |
|
Nifty Bank
|
55,398.25 | 4563589.25 | 0.00 | 56,098.70 | 46,077.85 |
|
Astral Ltd
|
1,456.70 | 39132.02 | 74.73 | 2,454.00 | 1,232.30 |
|
Bajaj Auto Ltd
|
8,741.00 | 244099.08 | 32.39 | 12,774.00 | 7,089.35 |
|
Bajaj Finserv Ltd
|
2,036.50 | 325394.66 | 36.68 | 2,135.00 | 1,419.05 |
|
Interglobe Aviation Ltd
|
5,521.00 | 213353.18 | 29.37 | 5,665.50 | 3,780.00 |
|
AU Small Finance Bank Ltd
|
696.20 | 51843.66 | 24.61 | 755.40 | 478.35 |
|
Dixon Technologies (India) Ltd
|
15,019.00 | 90469.48 | 82.61 | 19,148.90 | 8,453.00 |
|
Oberoi Realty Ltd
|
1,738.30 | 63204.98 | 28.37 | 2,343.65 | 1,451.95 |
|
Indus Towers Ltd
|
383.60 | 103377.78 | 10.41 | 460.35 | 292.00 |
|
Aditya Birla Capital Ltd
|
222.29 | 57967.62 | 17.39 | 246.90 | 149.01 |
|
Aditya Birla Fashion & Retail L...
|
88.55 | 10805.46 | -17.18 | 132.78 | 84.28 |
|
Dr Lal Pathlabs Ltd
|
2,849.80 | 23821.97 | 48.88 | 3,653.95 | 2,293.55 |
|
Gujarat Gas Ltd
|
462.05 | 31807.07 | 27.70 | 689.95 | 360.25 |
|
L&T Technology Services Ltd
|
4,482.50 | 47460.91 | 37.42 | 6,000.00 | 3,966.00 |
|
Laurus Labs Ltd
|
593.30 | 31993.85 | 89.33 | 660.90 | 385.45 |
|
IDFC First Bank Ltd
|
67.09 | 49154.08 | 33.03 | 84.50 | 52.46 |
|
Intellect Design Arena Ltd
|
1,082.10 | 15031.7 | 45.10 | 1,143.15 | 577.40 |
|
Metropolis Healthcare Ltd
|
1,633.00 | 8424.24 | 58.08 | 2,318.30 | 1,315.00 |
|
Crompton Greaves Consumer Electrica...
|
351.55 | 22633.11 | 40.71 | 484.00 | 301.00 |
|
Bandhan Bank Ltd
|
165.46 | 26655.13 | 9.72 | 222.31 | 128.16 |
|
Indiamart Intermesh Ltd
|
2,368.10 | 14216.21 | 25.83 | 3,198.40 | 1,900.10 |
|
Dalmia Bharat Ltd
|
2,143.00 | 40195.21 | 58.89 | 2,167.00 | 1,601.00 |
|
Indian Energy Exchange Ltd
|
195.03 | 17390.68 | 40.56 | 244.40 | 134.15 |