FnO List

Start Investing in FnO

+91

Resend OTP

Trade Now

By proceeding, you agree to the T&C.

hero_form

• BSE Sensex
• All Stocks
• Nifty 50
• Indian Indices
• Global Indices
• Sectoral Indices

• Futures
• Options

Company	LTP	Market Cap (Cr.)	PE Ratio	52W High	52W Low
ACC Ltd	1,882.80	35356.59	14.71	2,844.00	1,778.45
Apollo Tyres Ltd	470.55	29884.68	26.66	584.90	370.90
Ashok Leyland Ltd	236.03	69310.85	22.31	264.65	191.86
Asian Paints Ltd	2,259.10	216692.37	59.12	3,394.90	2,124.75
Atul Ltd	7,115.00	21011.11	43.35	8,180.00	4,752.00
Balkrishna Industries Ltd	2,472.20	47791.88	28.93	3,375.00	2,152.05
Bata India Ltd	1,265.50	16243.31	49.05	1,633.00	1,140.30
Berger Paints India Ltd	568.30	66257.8	56.17	629.50	437.75
Bharat Forge Ltd	1,240.90	59326.02	63.04	1,804.50	919.10
Abbott India Ltd	30,620.00	64716.88	45.75	31,898.95	25,325.00
Britannia Industries Ltd	5,510.50	132730.47	60.92	6,469.90	4,506.00
Exide Industries Ltd	386.85	32882.25	41.36	620.35	328.00
Cipla Ltd	1,465.70	118375.85	22.44	1,702.05	1,335.00
Colgate-Palmolive (India) Ltd	2,455.90	66796.95	46.47	3,890.00	2,311.50
Coromandel International Ltd	2,289.40	67454.04	32.65	2,514.00	1,245.55
Deepak Nitrite Ltd	2,027.30	27650.96	39.67	3,169.00	1,782.00
Eicher Motors Ltd	5,333.50	146272.43	30.93	5,906.50	4,253.85
Escorts Kubota Ltd	3,321.70	37162.43	29.37	4,420.00	2,825.20
Nestle India Ltd	2,396.20	231031.34	72.04	2,778.00	2,110.00
Nifty Bank	55,749.70	4596914.96	0.00	56,098.70	46,077.85
Gujarat Narmada Valley Fertilizers ...	535.45	7867.94	13.17	776.60	449.00
Ambuja Cements Ltd	553.50	136333.88	32.67	706.95	453.05
Grasim Industries Ltd	2,545.80	173243.52	46.75	2,877.75	2,171.60
Hero MotoCorp Ltd	4,309.30	86192.77	19.66	6,246.25	3,344.00
ABB India Ltd	5,971.00	126530.49	67.03	9,149.95	4,684.45
Hindalco Industries Ltd	633.50	142361.8	8.90	772.65	546.45
Hindustan Unilever Ltd	2,348.30	551754.52	51.84	3,035.00	2,136.00
India Cements Ltd	317.15	9828.39	-68.48	385.00	172.55
Indian Hotels Co Ltd	769.85	109582.93	57.44	894.90	506.45
ITC Ltd	418.05	523152.78	15.05	499.96	381.10
Cummins India Ltd	3,268.10	90591.73	45.28	4,171.90	2,580.00
Trent Ltd	5,643.50	200619.35	129.66	8,345.00	4,196.00
Larsen & Toubro Ltd	3,675.10	505429.54	33.62	3,963.50	2,965.30
The Ramco Cements Ltd	970.00	23060.95	84.61	1,060.00	700.00
Mahindra & Mahindra Ltd	2,976.80	370173.66	28.65	3,270.95	2,425.00
Max Financial Services Ltd	1,500.00	51860.4	158.44	1,506.10	864.00
Bosch Ltd	31,385.00	92654.27	45.92	39,088.80	25,921.60
MRF Ltd	138,865.00	58894.63	31.50	147,435.00	102,124.05
Piramal Enterprises Ltd	1,108.20	25120.42	51.69	1,275.00	736.60
Reliance Industries Ltd	1,420.90	1922828.51	27.60	1,608.80	1,114.85
Vedanta Ltd	435.55	170316.95	11.37	526.95	363.00
Shree Cement Ltd	29,690.00	106780.97	95.15	31,920.00	23,500.00
SRF Ltd	2,861.00	84807.14	67.75	3,098.50	2,089.10
Siemens Ltd	3,265.60	116294.71	44.66	4,041.62	2,269.90
Tata Chemicals Ltd	887.15	22601.03	96.21	1,247.35	756.00
Tata Power Company Ltd	392.80	125512.94	31.60	494.85	326.35
Tata Consumer Products Ltd	1,106.30	109468.63	85.76	1,247.10	882.90
Tata Motors Ltd	719.50	264873.04	9.52	1,179.00	535.75
Tata Steel Ltd	161.02	201009.75	58.76	184.60	122.62
Voltas Ltd	1,262.80	41784.12	49.70	1,944.90	1,135.00
Wipro Ltd	249.67	261617.43	19.91	324.60	208.50
Apollo Hospitals Enterprise Ltd	6,880.50	98931.03	75.49	7,545.35	5,693.20
Dr Reddys Laboratories Ltd	1,251.20	104407.06	18.47	1,421.49	1,020.00
Titan Company Ltd	3,555.00	315607.98	94.55	3,867.00	2,925.00
Can Fin Homes Ltd	788.15	10494.54	12.24	951.75	558.50
State Bank of India	812.30	724946.89	9.35	912.00	680.00
Shriram Finance Ltd	639.35	120222.34	12.59	730.45	438.60
Cholamandalam Investment & Fina...	1,601.00	134647.75	31.60	1,684.40	1,168.00
Balrampur Chini Mills Ltd	590.30	11918.3	27.26	691.80	352.00
Bharat Petroleum Corporation Ltd	318.40	138138.01	10.35	376.00	234.01
Tata Communications Ltd	1,681.90	47771.7	26.01	2,175.00	1,291.00
Bharat Electronics Ltd	384.60	281134.09	52.83	393.50	230.00
Steel Authority of India Ltd	129.18	53358.13	22.50	168.00	99.15
National Aluminium Company Ltd	180.35	33123.65	6.29	262.99	137.75
Hindustan Petroleum Corporation Ltd	411.05	87464.14	12.99	457.15	287.55
Bharat Heavy Electricals Ltd	259.83	90474.45	170.13	335.35	176.00
Kotak Mahindra Bank Ltd	2,074.70	412507.77	18.65	2,301.90	1,602.45
Aarti Industries Ltd	469.25	17011.26	51.35	765.50	344.20
UPL Ltd	627.90	50974.74	52.54	699.45	458.52
P I Industries Ltd	3,823.70	58012.46	35.00	4,804.05	2,951.10
Infosys Ltd	1,562.70	649129.21	24.30	2,006.45	1,307.00
Samvardhana Motherson International...	153.12	107739.75	28.33	216.99	107.25
Lupin Ltd	1,957.70	89391.82	27.25	2,402.90	1,493.30
Chambal Fertilisers & Chemicals...	551.00	22075.94	13.38	742.20	333.40
Zee Entertainment Enterprises Ltd	130.42	12527.09	18.42	168.70	89.32
Pidilite Industries Ltd	3,107.20	158047.34	76.09	3,415.00	2,622.20
Havells India Ltd	1,527.00	95734	65.04	2,106.00	1,381.30
Mphasis Ltd	2,558.80	48674.43	28.60	3,237.95	2,044.55
Dabur India Ltd	482.95	85594.11	48.56	672.00	433.30
Torrent Pharmaceuticals Ltd	3,174.70	107441.45	56.21	3,590.70	2,570.45
Ipca Laboratories Ltd	1,427.90	36147.78	48.97	1,755.90	1,052.00
Federal Bank Ltd	202.06	49634.68	11.93	217.00	148.00
Bajaj Finance Ltd	9,180.50	570502.57	34.27	9,660.00	6,375.70
Hindustan Copper Ltd	247.51	23934.81	51.43	381.00	183.82
Adani Enterprises Ltd	2,519.90	290842	40.96	3,743.90	2,025.00
LIC Housing Finance Ltd	596.45	32808.51	6.03	826.75	483.70
Sun Pharmaceutical Industries Ltd	1,677.60	402512.43	36.85	1,960.35	1,377.20
Aurobindo Pharma Ltd	1,147.80	67254.03	19.29	1,592.00	1,010.00
JSW Steel Ltd	993.50	242955.85	69.35	1,074.90	823.80
HDFC Bank Ltd	1,944.90	1489415.36	21.04	1,978.90	1,454.00
Tata Consultancy Services Ltd	3,463.40	1253088.43	25.82	4,592.25	3,056.05
ICICI Bank Ltd	1,445.80	1031018.61	20.21	1,471.60	1,051.05
Power Grid Corporation of India Ltd	289.75	269485	17.37	366.25	247.30
Bank of Baroda	249.55	129051.34	6.23	299.70	190.70
Canara Bank	114.76	104094.79	5.94	128.90	78.60
Maruti Suzuki India Ltd	12,319.00	387312.53	26.71	13,680.00	10,725.00
IndusInd Bank Ltd	816.95	63644.86	24.72	1,550.00	606.00
Axis Bank Ltd	1,192.20	369563.79	13.17	1,339.65	933.50
HCL Technologies Ltd	1,636.60	444118.43	25.54	2,012.20	1,235.00
RBL Bank Ltd	213.07	12970.72	18.09	270.39	146.10
Oil & Natural Gas Corpn Ltd	239.40	301171.88	8.31	345.00	205.00
Manappuram Finance Ltd	238.66	20201.01	16.61	247.60	138.35
DLF Ltd	797.85	197492.74	45.20	929.00	601.20
City Union Bank Ltd	195.70	14501.53	12.91	197.80	130.40
Punjab National Bank	105.82	121618.33	6.58	138.60	85.46
TVS Motor Company Ltd	2,780.80	132112.22	59.10	2,958.00	2,069.00
NTPC Ltd	333.90	323771.68	13.83	448.45	292.80
Indian Oil Corporation Ltd	141.97	200479.22	14.74	185.97	110.72
Coal India Ltd	397.30	244845.2	6.92	543.55	349.25
Hindustan Aeronautics Ltd	4,974.10	332655.37	39.77	5,674.75	3,046.05
NMDC Ltd	71.17	62571.37	9.57	91.87	59.53
Power Finance Corporation Ltd	405.95	133967.63	5.82	580.00	357.25
GAIL (India) Ltd	189.80	124795.39	10.03	246.30	150.52
Page Industries Ltd	46,175.00	51731.67	70.98	49,849.95	35,731.05
Marico Ltd	718.00	92844.45	57.12	740.20	577.85
Container Corporation Of India Ltd	784.40	47793.05	37.03	1,180.00	601.25
Granules India Ltd	530.55	12868.16	25.69	721.00	401.25
Oracle Financial Services Software ...	8,462.50	73536.52	30.88	13,220.00	7,022.55
Mahanagar Gas Ltd	1,325.20	13090.03	12.59	1,988.00	1,075.25
Jubilant Foodworks Ltd	655.55	43256.15	205.50	796.75	468.70
PVR Inox Ltd	989.00	9675.15	-34.63	1,748.00	830.00
Biocon Ltd	335.85	40322.15	39.76	404.70	269.55
Sun TV Network Ltd	629.65	24813.54	14.22	921.00	549.30
Bharti Airtel Ltd	1,856.20	1113415.67	31.55	1,917.00	1,219.05
Godrej Properties Ltd	2,243.80	67579.86	48.32	3,402.70	1,900.00
Birlasoft Ltd	400.50	11128.98	21.52	760.45	331.00
Mahindra & Mahindra Financial S...	261.10	36292.15	16.04	333.74	231.52
J K Cements Ltd	5,464.50	42478.22	49.30	5,645.00	3,642.00
Delta Corp Ltd	92.69	2481.97	9.97	154.90	76.66
Tech Mahindra Ltd	1,573.90	154095.91	36.25	1,807.70	1,193.65
REC Ltd	402.30	105934.6	6.68	654.00	357.35
LTIMindtree Ltd	5,068.90	150216.6	32.66	6,767.95	3,802.00
Persistent Systems Ltd	5,638.00	88178.32	62.96	6,788.90	3,232.05
Info Edge (India) Ltd	1,427.50	92490.67	96.03	1,825.78	1,050.00
Alkem Laboratories Ltd	5,098.50	60960.22	28.14	6,439.90	4,407.05
Petronet LNG Ltd	307.30	46095	11.61	384.20	253.40
SBI Cards & Payment Services Lt...	921.05	87628.06	45.75	930.65	647.95
Jindal Steel & Power Ltd	948.90	96796.16	34.40	1,097.00	723.35
Nifty 50	24,750.70	19647294.57	0.00	26,277.35	21,281.45
Glenmark Pharmaceuticals Ltd	1,457.10	41119.48	39.29	1,830.95	1,037.15
Indraprastha Gas Ltd	206.66	28932.43	16.86	285.18	153.05
Zydus Lifesciences Ltd	930.00	93579.76	20.68	1,324.30	795.00
Divis Laboratories Ltd	6,612.00	175527.83	80.12	6,764.00	4,180.50
HDFC Asset Management Company Ltd	4,783.00	102290.76	41.59	4,891.00	3,415.55
Adani Ports & Special Economic ...	1,432.80	309504.71	27.89	1,621.40	995.65
Godrej Consumer Products Ltd	1,231.40	125973.2	68.00	1,541.85	979.50
HDFC Life Insurance Company Ltd	776.85	167300.81	92.42	791.10	511.40
ICICI Prudential Life Insurance Com...	662.40	95759.56	80.76	796.80	515.45
SBI Life Insurance Company Ltd	1,812.20	181615.58	75.28	1,936.00	1,307.70
ICICI Lombard General Insurance Com...	1,875.40	93015.24	37.08	2,301.90	1,480.50
Vodafone Idea Ltd	6.92	74973.38	-2.69	19.18	6.46
United Breweries Ltd	1,976.80	52267.61	118.42	2,299.70	1,810.00
Indian Railway Catering & Touri...	756.00	60480	45.98	1,084.95	656.00
Navin Fluorine International Ltd	4,259.00	21133.75	73.23	4,748.00	2,875.95
Muthoot Finance Ltd	2,215.40	88940.31	16.68	2,435.40	1,579.10
UltraTech Cement Ltd	11,210.00	330335.35	54.64	12,339.00	9,534.95
Coforge Ltd	8,550.50	57190.19	70.43	10,026.80	4,722.95
Multi Commodity Exchange of India L...	6,602.00	33669.12	60.09	7,048.60	2,917.85
Syngene International Ltd	646.55	26052.05	52.52	960.60	599.55
Polycab India Ltd	5,991.00	90121.05	44.62	7,605.00	4,555.00
Nifty Bank	55,749.70	4596914.96	0.00	56,098.70	46,077.85
Astral Ltd	1,498.10	40244.17	76.81	2,454.00	1,232.30
Bajaj Auto Ltd	8,607.00	240357.02	32.82	12,774.00	7,089.35
Bajaj Finserv Ltd	2,017.40	322342.84	36.30	2,135.00	1,419.05
Interglobe Aviation Ltd	5,330.00	205972.18	28.40	5,665.50	3,780.00
AU Small Finance Bank Ltd	693.05	51619.72	24.52	755.40	478.35
Dixon Technologies (India) Ltd	14,692.00	88806.7	81.06	19,148.90	8,453.00
Oberoi Realty Ltd	1,738.30	63495.86	28.58	2,343.65	1,451.95
Indus Towers Ltd	384.15	103526	10.41	460.35	292.00
Aditya Birla Capital Ltd	222.51	58024.99	17.40	246.90	149.01
Aditya Birla Fashion & Retail L...	85.85	10475.99	-27.89	132.78	84.28
Dr Lal Pathlabs Ltd	2,786.60	23293.67	47.88	3,653.95	2,293.55
Gujarat Gas Ltd	460.05	31669.39	27.58	689.95	360.25
L&T Technology Services Ltd	4,367.60	46244.34	36.50	6,000.00	3,966.00
Laurus Labs Ltd	609.60	32872.83	91.73	660.90	385.45
IDFC First Bank Ltd	67.97	49798.82	33.51	84.50	52.46
Intellect Design Arena Ltd	1,172.55	16288.16	48.86	1,164.70	577.40
Metropolis Healthcare Ltd	1,680.10	8702.93	60.08	2,318.30	1,315.00
Crompton Greaves Consumer Electrica...	352.90	22721.57	40.81	484.00	301.00
Bandhan Bank Ltd	170.19	27417.12	9.99	222.31	128.16
Indiamart Intermesh Ltd	2,332.50	14002.5	25.42	3,198.40	1,900.10
Dalmia Bharat Ltd	2,016.80	37820.64	55.35	2,167.00	1,601.00
Indian Energy Exchange Ltd	200.55	17882.9	41.78	244.40	134.15

Loading...

Company	LTP	Market Cap (Cr.)	PE Ratio	52W High	52W Low
ACC Ltd	1,882.80	35356.59	14.71	2,844.00	1,778.45
Apollo Tyres Ltd	470.55	29884.68	26.66	584.90	370.90
Ashok Leyland Ltd	236.03	69310.85	22.31	264.65	191.86
Asian Paints Ltd	2,259.10	216692.37	59.12	3,394.90	2,124.75
Atul Ltd	7,115.00	21011.11	43.35	8,180.00	4,752.00
Balkrishna Industries Ltd	2,472.20	47791.88	28.93	3,375.00	2,152.05
Bata India Ltd	1,265.50	16243.31	49.05	1,633.00	1,140.30
Berger Paints India Ltd	568.30	66257.8	56.17	629.50	437.75
Bharat Forge Ltd	1,240.90	59326.02	63.04	1,804.50	919.10
Abbott India Ltd	30,620.00	64716.88	45.75	31,898.95	25,325.00
Britannia Industries Ltd	5,510.50	132730.47	60.92	6,469.90	4,506.00
Exide Industries Ltd	386.85	32882.25	41.36	620.35	328.00
Cipla Ltd	1,465.70	118375.85	22.44	1,702.05	1,335.00
Colgate-Palmolive (India) Ltd	2,455.90	66796.95	46.47	3,890.00	2,311.50
Coromandel International Ltd	2,289.40	67454.04	32.65	2,514.00	1,245.55
Deepak Nitrite Ltd	2,027.30	27650.96	39.67	3,169.00	1,782.00
Eicher Motors Ltd	5,333.50	146272.43	30.93	5,906.50	4,253.85
Escorts Kubota Ltd	3,321.70	37162.43	29.37	4,420.00	2,825.20
Nestle India Ltd	2,396.20	231031.34	72.04	2,778.00	2,110.00
Nifty Bank	55,749.70	4596914.96	0.00	56,098.70	46,077.85
Gujarat Narmada Valley Fertilizers ...	535.45	7867.94	13.17	776.60	449.00
Ambuja Cements Ltd	553.50	136333.88	32.67	706.95	453.05
Grasim Industries Ltd	2,545.80	173243.52	46.75	2,877.75	2,171.60
Hero MotoCorp Ltd	4,309.30	86192.77	19.66	6,246.25	3,344.00
ABB India Ltd	5,971.00	126530.49	67.03	9,149.95	4,684.45
Hindalco Industries Ltd	633.50	142361.8	8.90	772.65	546.45
Hindustan Unilever Ltd	2,348.30	551754.52	51.84	3,035.00	2,136.00
India Cements Ltd	317.15	9828.39	-68.48	385.00	172.55
Indian Hotels Co Ltd	769.85	109582.93	57.44	894.90	506.45
ITC Ltd	418.05	523152.78	15.05	499.96	381.10
Cummins India Ltd	3,268.10	90591.73	45.28	4,171.90	2,580.00
Trent Ltd	5,643.50	200619.35	129.66	8,345.00	4,196.00
Larsen & Toubro Ltd	3,675.10	505429.54	33.62	3,963.50	2,965.30
The Ramco Cements Ltd	970.00	23060.95	84.61	1,060.00	700.00
Mahindra & Mahindra Ltd	2,976.80	370173.66	28.65	3,270.95	2,425.00
Max Financial Services Ltd	1,500.00	51860.4	158.44	1,506.10	864.00
Bosch Ltd	31,385.00	92654.27	45.92	39,088.80	25,921.60
MRF Ltd	138,865.00	58894.63	31.50	147,435.00	102,124.05
Piramal Enterprises Ltd	1,108.20	25120.42	51.69	1,275.00	736.60
Reliance Industries Ltd	1,420.90	1922828.51	27.60	1,608.80	1,114.85
Vedanta Ltd	435.55	170316.95	11.37	526.95	363.00
Shree Cement Ltd	29,690.00	106780.97	95.15	31,920.00	23,500.00
SRF Ltd	2,861.00	84807.14	67.75	3,098.50	2,089.10
Siemens Ltd	3,265.60	116294.71	44.66	4,041.62	2,269.90
Tata Chemicals Ltd	887.15	22601.03	96.21	1,247.35	756.00
Tata Power Company Ltd	392.80	125512.94	31.60	494.85	326.35
Tata Consumer Products Ltd	1,106.30	109468.63	85.76	1,247.10	882.90
Tata Motors Ltd	719.50	264873.04	9.52	1,179.00	535.75
Tata Steel Ltd	161.02	201009.75	58.76	184.60	122.62
Voltas Ltd	1,262.80	41784.12	49.70	1,944.90	1,135.00
Wipro Ltd	249.67	261617.43	19.91	324.60	208.50
Apollo Hospitals Enterprise Ltd	6,880.50	98931.03	75.49	7,545.35	5,693.20
Dr Reddys Laboratories Ltd	1,251.20	104407.06	18.47	1,421.49	1,020.00
Titan Company Ltd	3,555.00	315607.98	94.55	3,867.00	2,925.00
Can Fin Homes Ltd	788.15	10494.54	12.24	951.75	558.50
State Bank of India	812.30	724946.89	9.35	912.00	680.00
Shriram Finance Ltd	639.35	120222.34	12.59	730.45	438.60
Cholamandalam Investment & Fina...	1,601.00	134647.75	31.60	1,684.40	1,168.00
Balrampur Chini Mills Ltd	590.30	11918.3	27.26	691.80	352.00
Bharat Petroleum Corporation Ltd	318.40	138138.01	10.35	376.00	234.01
Tata Communications Ltd	1,681.90	47771.7	26.01	2,175.00	1,291.00
Bharat Electronics Ltd	384.60	281134.09	52.83	393.50	230.00
Steel Authority of India Ltd	129.18	53358.13	22.50	168.00	99.15
National Aluminium Company Ltd	180.35	33123.65	6.29	262.99	137.75
Hindustan Petroleum Corporation Ltd	411.05	87464.14	12.99	457.15	287.55
Bharat Heavy Electricals Ltd	259.83	90474.45	170.13	335.35	176.00
Kotak Mahindra Bank Ltd	2,074.70	412507.77	18.65	2,301.90	1,602.45
Aarti Industries Ltd	469.25	17011.26	51.35	765.50	344.20
UPL Ltd	627.90	50974.74	52.54	699.45	458.52
P I Industries Ltd	3,823.70	58012.46	35.00	4,804.05	2,951.10
Infosys Ltd	1,562.70	649129.21	24.30	2,006.45	1,307.00
Samvardhana Motherson International...	153.12	107739.75	28.33	216.99	107.25
Lupin Ltd	1,957.70	89391.82	27.25	2,402.90	1,493.30
Chambal Fertilisers & Chemicals...	551.00	22075.94	13.38	742.20	333.40
Zee Entertainment Enterprises Ltd	130.42	12527.09	18.42	168.70	89.32
Pidilite Industries Ltd	3,107.20	158047.34	76.09	3,415.00	2,622.20
Havells India Ltd	1,527.00	95734	65.04	2,106.00	1,381.30
Mphasis Ltd	2,558.80	48674.43	28.60	3,237.95	2,044.55
Dabur India Ltd	482.95	85594.11	48.56	672.00	433.30
Torrent Pharmaceuticals Ltd	3,174.70	107441.45	56.21	3,590.70	2,570.45
Ipca Laboratories Ltd	1,427.90	36147.78	48.97	1,755.90	1,052.00
Federal Bank Ltd	202.06	49634.68	11.93	217.00	148.00
Bajaj Finance Ltd	9,180.50	570502.57	34.27	9,660.00	6,375.70
Hindustan Copper Ltd	247.51	23934.81	51.43	381.00	183.82
Adani Enterprises Ltd	2,519.90	290842	40.96	3,743.90	2,025.00
LIC Housing Finance Ltd	596.45	32808.51	6.03	826.75	483.70
Sun Pharmaceutical Industries Ltd	1,677.60	402512.43	36.85	1,960.35	1,377.20
Aurobindo Pharma Ltd	1,147.80	67254.03	19.29	1,592.00	1,010.00
JSW Steel Ltd	993.50	242955.85	69.35	1,074.90	823.80
HDFC Bank Ltd	1,944.90	1489415.36	21.04	1,978.90	1,454.00
Tata Consultancy Services Ltd	3,463.40	1253088.43	25.82	4,592.25	3,056.05
ICICI Bank Ltd	1,445.80	1031018.61	20.21	1,471.60	1,051.05
Power Grid Corporation of India Ltd	289.75	269485	17.37	366.25	247.30
Bank of Baroda	249.55	129051.34	6.23	299.70	190.70
Canara Bank	114.76	104094.79	5.94	128.90	78.60
Maruti Suzuki India Ltd	12,319.00	387312.53	26.71	13,680.00	10,725.00
IndusInd Bank Ltd	816.95	63644.86	24.72	1,550.00	606.00
Axis Bank Ltd	1,192.20	369563.79	13.17	1,339.65	933.50
HCL Technologies Ltd	1,636.60	444118.43	25.54	2,012.20	1,235.00
RBL Bank Ltd	213.07	12970.72	18.09	270.39	146.10
Oil & Natural Gas Corpn Ltd	239.40	301171.88	8.31	345.00	205.00
Manappuram Finance Ltd	238.66	20201.01	16.61	247.60	138.35
DLF Ltd	797.85	197492.74	45.20	929.00	601.20
City Union Bank Ltd	195.70	14501.53	12.91	197.80	130.40
Punjab National Bank	105.82	121618.33	6.58	138.60	85.46
TVS Motor Company Ltd	2,780.80	132112.22	59.10	2,958.00	2,069.00
NTPC Ltd	333.90	323771.68	13.83	448.45	292.80
Indian Oil Corporation Ltd	141.97	200479.22	14.74	185.97	110.72
Coal India Ltd	397.30	244845.2	6.92	543.55	349.25
Hindustan Aeronautics Ltd	4,974.10	332655.37	39.77	5,674.75	3,046.05
NMDC Ltd	71.17	62571.37	9.57	91.87	59.53
Power Finance Corporation Ltd	405.95	133967.63	5.82	580.00	357.25
GAIL (India) Ltd	189.80	124795.39	10.03	246.30	150.52
Page Industries Ltd	46,175.00	51731.67	70.98	49,849.95	35,731.05
Marico Ltd	718.00	92844.45	57.12	740.20	577.85
Container Corporation Of India Ltd	784.40	47793.05	37.03	1,180.00	601.25
Granules India Ltd	530.55	12868.16	25.69	721.00	401.25
Oracle Financial Services Software ...	8,462.50	73536.52	30.88	13,220.00	7,022.55
Mahanagar Gas Ltd	1,325.20	13090.03	12.59	1,988.00	1,075.25
Jubilant Foodworks Ltd	655.55	43256.15	205.50	796.75	468.70
PVR Inox Ltd	989.00	9675.15	-34.63	1,748.00	830.00
Biocon Ltd	335.85	40322.15	39.76	404.70	269.55
Sun TV Network Ltd	629.65	24813.54	14.22	921.00	549.30
Bharti Airtel Ltd	1,856.20	1113415.67	31.55	1,917.00	1,219.05
Godrej Properties Ltd	2,243.80	67579.86	48.32	3,402.70	1,900.00
Birlasoft Ltd	400.50	11128.98	21.52	760.45	331.00
Mahindra & Mahindra Financial S...	261.10	36292.15	16.04	333.74	231.52
J K Cements Ltd	5,464.50	42478.22	49.30	5,645.00	3,642.00
Delta Corp Ltd	92.69	2481.97	9.97	154.90	76.66
Tech Mahindra Ltd	1,573.90	154095.91	36.25	1,807.70	1,193.65
REC Ltd	402.30	105934.6	6.68	654.00	357.35
LTIMindtree Ltd	5,068.90	150216.6	32.66	6,767.95	3,802.00
Persistent Systems Ltd	5,638.00	88178.32	62.96	6,788.90	3,232.05
Info Edge (India) Ltd	1,427.50	92490.67	96.03	1,825.78	1,050.00
Alkem Laboratories Ltd	5,098.50	60960.22	28.14	6,439.90	4,407.05
Petronet LNG Ltd	307.30	46095	11.61	384.20	253.40
SBI Cards & Payment Services Lt...	921.05	87628.06	45.75	930.65	647.95
Jindal Steel & Power Ltd	948.90	96796.16	34.40	1,097.00	723.35
Nifty 50	24,750.70	19647294.57	0.00	26,277.35	21,281.45
Glenmark Pharmaceuticals Ltd	1,457.10	41119.48	39.29	1,830.95	1,037.15
Indraprastha Gas Ltd	206.66	28932.43	16.86	285.18	153.05
Zydus Lifesciences Ltd	930.00	93579.76	20.68	1,324.30	795.00
Divis Laboratories Ltd	6,612.00	175527.83	80.12	6,764.00	4,180.50
HDFC Asset Management Company Ltd	4,783.00	102290.76	41.59	4,891.00	3,415.55
Adani Ports & Special Economic ...	1,432.80	309504.71	27.89	1,621.40	995.65
Godrej Consumer Products Ltd	1,231.40	125973.2	68.00	1,541.85	979.50
HDFC Life Insurance Company Ltd	776.85	167300.81	92.42	791.10	511.40
ICICI Prudential Life Insurance Com...	662.40	95759.56	80.76	796.80	515.45
SBI Life Insurance Company Ltd	1,812.20	181615.58	75.28	1,936.00	1,307.70
ICICI Lombard General Insurance Com...	1,875.40	93015.24	37.08	2,301.90	1,480.50
Vodafone Idea Ltd	6.92	74973.38	-2.69	19.18	6.46
United Breweries Ltd	1,976.80	52267.61	118.42	2,299.70	1,810.00
Indian Railway Catering & Touri...	756.00	60480	45.98	1,084.95	656.00
Navin Fluorine International Ltd	4,259.00	21133.75	73.23	4,748.00	2,875.95
Muthoot Finance Ltd	2,215.40	88940.31	16.68	2,435.40	1,579.10
UltraTech Cement Ltd	11,210.00	330335.35	54.64	12,339.00	9,534.95
Coforge Ltd	8,550.50	57190.19	70.43	10,026.80	4,722.95
Multi Commodity Exchange of India L...	6,602.00	33669.12	60.09	7,048.60	2,917.85
Syngene International Ltd	646.55	26052.05	52.52	960.60	599.55
Polycab India Ltd	5,991.00	90121.05	44.62	7,605.00	4,555.00
Nifty Bank	55,749.70	4596914.96	0.00	56,098.70	46,077.85
Astral Ltd	1,498.10	40244.17	76.81	2,454.00	1,232.30
Bajaj Auto Ltd	8,607.00	240357.02	32.82	12,774.00	7,089.35
Bajaj Finserv Ltd	2,017.40	322342.84	36.30	2,135.00	1,419.05
Interglobe Aviation Ltd	5,330.00	205972.18	28.40	5,665.50	3,780.00
AU Small Finance Bank Ltd	693.05	51619.72	24.52	755.40	478.35
Dixon Technologies (India) Ltd	14,692.00	88806.7	81.06	19,148.90	8,453.00
Oberoi Realty Ltd	1,738.30	63495.86	28.58	2,343.65	1,451.95
Indus Towers Ltd	384.15	103526	10.41	460.35	292.00
Aditya Birla Capital Ltd	222.51	58024.99	17.40	246.90	149.01
Aditya Birla Fashion & Retail L...	85.85	10475.99	-27.89	132.78	84.28
Dr Lal Pathlabs Ltd	2,786.60	23293.67	47.88	3,653.95	2,293.55
Gujarat Gas Ltd	460.05	31669.39	27.58	689.95	360.25
L&T Technology Services Ltd	4,367.60	46244.34	36.50	6,000.00	3,966.00
Laurus Labs Ltd	609.60	32872.83	91.73	660.90	385.45
IDFC First Bank Ltd	67.97	49798.82	33.51	84.50	52.46
Intellect Design Arena Ltd	1,172.55	16288.16	48.86	1,164.70	577.40
Metropolis Healthcare Ltd	1,680.10	8702.93	60.08	2,318.30	1,315.00
Crompton Greaves Consumer Electrica...	352.90	22721.57	40.81	484.00	301.00
Bandhan Bank Ltd	170.19	27417.12	9.99	222.31	128.16
Indiamart Intermesh Ltd	2,332.50	14002.5	25.42	3,198.40	1,900.10
Dalmia Bharat Ltd	2,016.80	37820.64	55.35	2,167.00	1,601.00
Indian Energy Exchange Ltd	200.55	17882.9	41.78	244.40	134.15

Loading...

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

Resend OTP

Open Demat Account

By proceeding, you agree to all T&C*

footer_form