FnO List

Start Investing in FnO

+91

Resend OTP

Trade Now

By proceeding, you agree to the T&C.

hero_form

• BSE Sensex
• All Stocks
• Nifty 50
• Indian Indices
• Global Indices
• Sectoral Indices

• Futures
• Options

Company	LTP	Market Cap (Cr.)	PE Ratio	52W High	52W Low
ACC Ltd	1,963.00	36511.48	15.19	2,844.00	1,778.45
Apollo Tyres Ltd	495.25	31237.44	27.85	584.90	370.90
Ashok Leyland Ltd	240.80	70124.27	24.77	264.65	191.86
Asian Paints Ltd	2,318.40	220538.76	60.13	3,394.90	2,124.75
Atul Ltd	7,200.50	21190.7	43.80	8,180.00	4,752.00
Balkrishna Industries Ltd	2,679.10	51221.32	28.90	3,375.00	2,152.05
Bata India Ltd	1,261.70	16207.32	46.58	1,633.00	1,140.30
Berger Paints India Ltd	558.40	66036.28	56.00	629.50	437.75
Bharat Forge Ltd	1,244.00	59263.87	62.98	1,804.50	919.10
Abbott India Ltd	30,945.00	66183.13	46.72	31,898.95	25,325.00
Britannia Industries Ltd	5,493.00	130972.14	60.11	6,469.90	4,506.00
Exide Industries Ltd	382.70	32504	40.90	620.35	328.00
Cipla Ltd	1,482.90	118601.99	22.48	1,702.05	1,335.00
Colgate-Palmolive (India) Ltd	2,487.30	67645.55	46.27	3,890.00	2,311.50
Coromandel International Ltd	2,450.00	71131.11	34.40	2,514.00	1,224.05
Deepak Nitrite Ltd	2,083.20	28244.27	37.71	3,169.00	1,782.00
Eicher Motors Ltd	5,428.00	147739.68	31.24	5,906.50	4,253.85
Escorts Kubota Ltd	3,548.10	39209.8	30.99	4,420.00	2,825.20
Nestle India Ltd	2,398.10	227705	71.02	2,778.00	2,110.00
Nifty Bank	55,142.35	4526091.64	0.00	56,098.70	46,077.85
Gujarat Narmada Valley Fertilizers ...	509.70	7482.22	14.51	776.60	449.00
Ambuja Cements Ltd	572.80	139843.84	33.55	706.95	453.05
Grasim Industries Ltd	2,708.50	182008.16	47.08	2,877.75	2,171.60
Hero MotoCorp Ltd	4,324.40	85532.72	19.54	6,246.25	3,344.00
ABB India Ltd	5,937.00	125534.52	66.52	9,149.95	4,684.45
Hindalco Industries Ltd	647.00	145968.6	9.12	772.65	546.45
Hindustan Unilever Ltd	2,349.60	547619.24	51.44	3,035.00	2,136.00
India Cements Ltd	328.25	10189.42	-70.93	385.00	172.55
Indian Hotels Co Ltd	771.90	109540.23	57.47	894.90	506.45
ITC Ltd	434.55	533226.64	26.48	499.96	381.10
Cummins India Ltd	3,008.50	82536.3	41.11	4,171.90	2,580.00
Trent Ltd	5,420.50	189901.4	122.80	8,345.00	4,196.00
Larsen & Toubro Ltd	3,583.90	488417.32	32.47	3,963.50	2,965.30
The Ramco Cements Ltd	998.30	23340.96	62.39	1,060.00	700.00
Mahindra & Mahindra Ltd	3,020.60	373842.07	28.93	3,270.95	2,425.00
Max Financial Services Ltd	1,443.80	48799.23	149.47	1,425.90	864.00
Bosch Ltd	31,890.00	93612.81	46.26	39,088.80	25,921.60
MRF Ltd	143,375.00	60370.55	32.30	143,849.90	102,124.05
Piramal Enterprises Ltd	1,091.80	24724.87	50.95	1,275.00	736.60
Reliance Industries Ltd	1,422.40	1907266.17	27.38	1,608.80	1,114.85
Vedanta Ltd	436.10	170140.98	11.35	526.95	363.00
Shree Cement Ltd	31,720.00	113329.63	101.13	31,920.00	23,500.00
SRF Ltd	2,917.40	86117.34	68.84	3,098.50	2,089.10
Siemens Ltd	3,309.80	117683.58	45.18	4,041.62	2,269.90
Tata Chemicals Ltd	865.50	21891.53	93.15	1,247.35	756.00
Tata Power Company Ltd	396.30	126407.63	31.83	494.85	326.35
Tata Consumer Products Ltd	1,146.50	111486.8	87.20	1,247.10	882.90
Tata Motors Ltd	718.90	264118.37	9.49	1,179.00	535.75
Tata Steel Ltd	162.17	201346.81	58.85	184.60	122.62
Voltas Ltd	1,268.90	42088.54	50.03	1,944.90	1,135.00
Wipro Ltd	249.87	257661.19	19.61	324.60	208.50
Apollo Hospitals Enterprise Ltd	7,035.00	99995.04	76.32	7,545.35	5,693.20
Dr Reddys Laboratories Ltd	1,232.20	101987.14	18.04	1,421.49	1,020.00
Titan Company Ltd	3,569.60	314365.08	94.23	3,867.00	2,925.00
Can Fin Homes Ltd	740.30	9919.98	11.57	951.75	558.50
State Bank of India	788.45	700805.79	9.04	912.00	680.00
Shriram Finance Ltd	662.00	122177.94	12.79	730.45	438.60
Cholamandalam Investment & Fina...	1,618.40	136826	32.11	1,682.00	1,168.00
Balrampur Chini Mills Ltd	550.30	11197.51	25.65	691.80	352.00
Bharat Petroleum Corporation Ltd	318.35	135816.91	10.18	376.00	234.01
Tata Communications Ltd	1,681.60	47520.9	25.88	2,175.00	1,291.00
Bharat Electronics Ltd	383.95	280256.92	52.66	386.75	230.00
Steel Authority of India Ltd	125.54	51937.22	23.11	175.35	99.15
National Aluminium Company Ltd	181.40	33968.5	6.45	262.99	137.75
Hindustan Petroleum Corporation Ltd	407.15	85378.88	12.67	457.15	287.55
Bharat Heavy Electricals Ltd	246.75	86205.44	161.80	335.35	176.00
Kotak Mahindra Bank Ltd	2,082.30	410732.73	18.59	2,301.90	1,602.45
Aarti Industries Ltd	468.50	16996.76	51.33	765.50	344.20
UPL Ltd	631.10	51346.74	52.94	699.45	458.52
P I Industries Ltd	3,670.60	55292.15	33.32	4,804.05	2,951.10
Infosys Ltd	1,581.80	642815.29	24.09	2,006.45	1,307.00
Samvardhana Motherson International...	148.13	104277.89	25.26	216.99	107.25
Lupin Ltd	1,965.60	89894.1	27.39	2,402.90	1,493.30
Chambal Fertilisers & Chemicals...	586.75	23682.56	14.36	742.20	333.40
Zee Entertainment Enterprises Ltd	128.20	12226.45	18.03	168.70	89.32
Pidilite Industries Ltd	3,006.30	152314.87	73.37	3,415.00	2,622.20
Havells India Ltd	1,568.10	98204.15	66.69	2,106.00	1,381.30
Mphasis Ltd	2,591.50	48387.19	28.45	3,237.95	2,044.55
Dabur India Ltd	484.20	84548.44	47.85	672.00	433.30
Torrent Pharmaceuticals Ltd	3,195.00	108703.79	56.90	3,590.70	2,570.45
Ipca Laboratories Ltd	1,462.40	36604.44	50.22	1,755.90	1,052.00
Federal Bank Ltd	200.40	49413.52	11.88	217.00	148.00
Bajaj Finance Ltd	9,210.00	567923.64	34.14	9,660.00	6,375.70
Hindustan Copper Ltd	227.84	21899.23	54.42	415.80	183.82
Adani Enterprises Ltd	2,508.30	287114	40.40	3,743.90	2,025.00
LIC Housing Finance Ltd	594.40	32635.24	6.00	826.75	483.70
Sun Pharmaceutical Industries Ltd	1,668.70	412373.7	36.10	1,960.35	1,377.20
Aurobindo Pharma Ltd	1,193.90	69621.23	19.95	1,592.00	1,010.00
JSW Steel Ltd	1,012.70	245914.85	74.54	1,074.90	823.80
HDFC Bank Ltd	1,929.90	1470270.22	20.77	1,978.90	1,448.15
Tata Consultancy Services Ltd	3,526.40	1258009.03	25.92	4,592.25	3,056.05
ICICI Bank Ltd	1,443.30	1028088.21	20.15	1,459.70	1,051.05
Power Grid Corporation of India Ltd	295.00	270554.57	17.44	366.25	247.30
Bank of Baroda	241.80	124748.77	6.02	299.70	190.70
Canara Bank	106.83	96910.84	5.53	128.90	78.60
Maruti Suzuki India Ltd	12,476.00	391274	26.99	13,680.00	10,725.00
IndusInd Bank Ltd	786.85	61155.78	23.75	1,550.00	606.00
Axis Bank Ltd	1,198.40	368299.55	13.12	1,339.65	933.50
HCL Technologies Ltd	1,663.50	443141.51	25.48	2,012.20	1,235.00
RBL Bank Ltd	207.86	12655.25	17.63	270.39	146.10
Oil & Natural Gas Corpn Ltd	241.80	304027.61	8.39	345.00	205.00
Manappuram Finance Ltd	231.44	19439.22	15.98	247.60	138.35
DLF Ltd	776.10	192034.68	43.99	929.00	601.20
City Union Bank Ltd	195.20	14471.89	12.86	197.57	130.40
Punjab National Bank	99.92	115354.67	6.24	138.60	85.46
TVS Motor Company Ltd	2,805.40	133157.42	59.60	2,958.00	2,069.00
NTPC Ltd	342.10	331044.18	15.07	448.45	292.80
Indian Oil Corporation Ltd	144.78	202343.22	14.88	185.97	110.72
Coal India Ltd	401.80	245800.42	6.95	543.55	349.25
Hindustan Aeronautics Ltd	4,977.40	337062.6	40.30	5,674.75	3,046.05
NMDC Ltd	71.52	62588.95	9.70	95.00	59.53
Power Finance Corporation Ltd	407.40	134182.14	5.84	580.00	357.25
GAIL (India) Ltd	191.89	126642.99	10.17	246.30	150.52
Page Industries Ltd	47,910.00	53388.02	73.27	49,849.95	34,525.00
Marico Ltd	705.20	90481.88	55.55	740.20	577.85
Container Corporation Of India Ltd	717.60	44962.88	34.42	1,180.00	601.25
Granules India Ltd	514.10	12520.11	26.13	721.00	401.25
Oracle Financial Services Software ...	8,525.50	72070.55	30.29	13,220.00	7,022.55
Mahanagar Gas Ltd	1,353.70	13373.52	12.86	1,988.00	1,075.25
Jubilant Foodworks Ltd	672.50	44490.06	211.54	796.75	465.20
PVR Inox Ltd	983.55	9369.75	-33.52	1,748.00	830.00
Biocon Ltd	331.90	39991.99	39.48	404.70	269.55
Sun TV Network Ltd	638.25	25040.14	14.34	921.00	549.30
Bharti Airtel Ltd	1,837.10	1098397.69	31.13	1,917.00	1,219.05
Godrej Properties Ltd	2,175.80	65191.47	46.59	3,402.70	1,900.00
Birlasoft Ltd	429.45	11709.75	20.36	760.45	331.00
Mahindra & Mahindra Financial S...	256.70	35597.16	15.75	333.74	231.52
J K Cements Ltd	5,151.50	39360.45	54.54	5,387.00	3,642.00
Delta Corp Ltd	92.73	2481.97	9.97	154.90	76.66
Tech Mahindra Ltd	1,600.50	153283.28	36.09	1,807.70	1,193.65
REC Ltd	402.65	105802.94	6.66	654.00	357.35
LTIMindtree Ltd	5,076.00	148862.29	32.39	6,767.95	3,802.00
Persistent Systems Ltd	5,720.00	87003.26	62.14	6,788.90	3,232.05
Info Edge (India) Ltd	1,484.00	94661.2	169.28	1,825.78	1,050.00
Alkem Laboratories Ltd	5,298.00	63357.49	29.41	6,439.90	4,407.05
Petronet LNG Ltd	320.55	48037.5	12.08	384.20	253.40
SBI Cards & Payment Services Lt...	895.25	84222.07	43.98	930.65	647.95
Jindal Steel & Power Ltd	958.20	97923.36	34.83	1,097.00	723.35
Nifty 50	24,811.45	19551353.54	0.00	26,277.35	21,281.45
Glenmark Pharmaceuticals Ltd	1,429.30	40394.22	-229.71	1,830.95	1,000.00
Indraprastha Gas Ltd	205.41	28597.83	16.63	285.18	153.05
Zydus Lifesciences Ltd	902.25	90908.21	20.10	1,324.30	795.00
Divis Laboratories Ltd	6,549.50	173563.36	79.22	6,705.00	3,986.70
HDFC Asset Management Company Ltd	4,805.70	102324.98	41.58	4,869.90	3,415.55
Adani Ports & Special Economic ...	1,385.50	296241.45	26.72	1,621.40	995.65
Godrej Consumer Products Ltd	1,276.50	129308.21	69.86	1,541.85	979.50
HDFC Life Insurance Company Ltd	767.40	162778.29	89.88	762.05	511.40
ICICI Prudential Life Insurance Com...	631.00	89590.9	75.57	796.80	515.45
SBI Life Insurance Company Ltd	1,785.20	176305.63	73.07	1,936.00	1,307.70
ICICI Lombard General Insurance Com...	1,873.90	92677.98	36.95	2,301.90	1,480.50
Vodafone Idea Ltd	6.71	73131.55	-2.63	19.18	6.46
United Breweries Ltd	2,004.10	52751.47	119.35	2,299.70	1,810.00
Indian Railway Catering & Touri...	778.40	62308	50.24	1,138.90	656.00
Navin Fluorine International Ltd	4,325.70	21431.32	74.22	4,748.00	2,875.95
Muthoot Finance Ltd	2,093.30	84166.9	15.78	2,435.40	1,579.10
UltraTech Cement Ltd	11,839.00	344185.27	56.99	12,339.00	9,534.95
Coforge Ltd	8,456.00	55255.31	68.09	10,026.80	4,722.95
Multi Commodity Exchange of India L...	6,378.00	32485.96	58.01	7,048.60	2,917.85
Syngene International Ltd	635.95	25590.68	51.61	960.60	599.55
Polycab India Ltd	5,957.00	89474.22	44.28	7,605.00	4,555.00
Nifty Bank	55,142.35	4526091.64	0.00	56,098.70	46,077.85
Astral Ltd	1,443.90	38747.87	73.99	2,454.00	1,232.30
Bajaj Auto Ltd	8,828.00	243889.63	32.37	12,774.00	7,089.35
Bajaj Finserv Ltd	2,018.00	319722.43	36.02	2,135.00	1,419.05
Interglobe Aviation Ltd	5,486.00	212657.58	29.30	5,665.50	3,780.00
AU Small Finance Bank Ltd	696.60	51318.67	24.37	755.40	478.35
Dixon Technologies (India) Ltd	14,937.00	91379.06	83.40	19,148.90	8,453.00
Oberoi Realty Ltd	1,738.20	62830.47	28.24	2,343.65	1,451.95
Indus Towers Ltd	385.10	103472.1	10.42	460.35	292.00
Aditya Birla Capital Ltd	221.70	57748.57	17.32	246.90	149.01
Aditya Birla Fashion & Retail L...	90.30	10964.1	-17.45	132.78	84.28
Dr Lal Pathlabs Ltd	2,863.50	23574.54	48.43	3,653.95	2,293.55
Gujarat Gas Ltd	464.30	31869.02	27.72	689.95	360.25
L&T Technology Services Ltd	4,575.00	47201.5	37.30	6,000.00	3,966.00
Laurus Labs Ltd	590.65	31850.95	88.93	660.90	385.45
IDFC First Bank Ltd	67.15	48992.89	32.92	84.50	52.46
Intellect Design Arena Ltd	1,086.80	15353.28	46.09	1,143.15	577.40
Metropolis Healthcare Ltd	1,645.90	8429.94	58.24	2,318.30	1,315.00
Crompton Greaves Consumer Electrica...	348.25	22275.8	40.03	484.00	301.00
Bandhan Bank Ltd	165.26	26677.69	9.71	222.31	128.16
Indiamart Intermesh Ltd	2,386.50	14363.89	26.06	3,198.40	1,900.10
Dalmia Bharat Ltd	2,137.50	39518.1	57.85	2,117.50	1,601.00
Indian Energy Exchange Ltd	195.20	17372.85	40.48	244.40	134.15

Loading...

Company	LTP	Market Cap (Cr.)	PE Ratio	52W High	52W Low
ACC Ltd	1,963.00	36511.48	15.19	2,844.00	1,778.45
Apollo Tyres Ltd	495.25	31237.44	27.85	584.90	370.90
Ashok Leyland Ltd	240.80	70124.27	24.77	264.65	191.86
Asian Paints Ltd	2,318.40	220538.76	60.13	3,394.90	2,124.75
Atul Ltd	7,200.50	21190.7	43.80	8,180.00	4,752.00
Balkrishna Industries Ltd	2,679.10	51221.32	28.90	3,375.00	2,152.05
Bata India Ltd	1,261.70	16207.32	46.58	1,633.00	1,140.30
Berger Paints India Ltd	558.40	66036.28	56.00	629.50	437.75
Bharat Forge Ltd	1,244.00	59263.87	62.98	1,804.50	919.10
Abbott India Ltd	30,945.00	66183.13	46.72	31,898.95	25,325.00
Britannia Industries Ltd	5,493.00	130972.14	60.11	6,469.90	4,506.00
Exide Industries Ltd	382.70	32504	40.90	620.35	328.00
Cipla Ltd	1,482.90	118601.99	22.48	1,702.05	1,335.00
Colgate-Palmolive (India) Ltd	2,487.30	67645.55	46.27	3,890.00	2,311.50
Coromandel International Ltd	2,450.00	71131.11	34.40	2,514.00	1,224.05
Deepak Nitrite Ltd	2,083.20	28244.27	37.71	3,169.00	1,782.00
Eicher Motors Ltd	5,428.00	147739.68	31.24	5,906.50	4,253.85
Escorts Kubota Ltd	3,548.10	39209.8	30.99	4,420.00	2,825.20
Nestle India Ltd	2,398.10	227705	71.02	2,778.00	2,110.00
Nifty Bank	55,142.35	4526091.64	0.00	56,098.70	46,077.85
Gujarat Narmada Valley Fertilizers ...	509.70	7482.22	14.51	776.60	449.00
Ambuja Cements Ltd	572.80	139843.84	33.55	706.95	453.05
Grasim Industries Ltd	2,708.50	182008.16	47.08	2,877.75	2,171.60
Hero MotoCorp Ltd	4,324.40	85532.72	19.54	6,246.25	3,344.00
ABB India Ltd	5,937.00	125534.52	66.52	9,149.95	4,684.45
Hindalco Industries Ltd	647.00	145968.6	9.12	772.65	546.45
Hindustan Unilever Ltd	2,349.60	547619.24	51.44	3,035.00	2,136.00
India Cements Ltd	328.25	10189.42	-70.93	385.00	172.55
Indian Hotels Co Ltd	771.90	109540.23	57.47	894.90	506.45
ITC Ltd	434.55	533226.64	26.48	499.96	381.10
Cummins India Ltd	3,008.50	82536.3	41.11	4,171.90	2,580.00
Trent Ltd	5,420.50	189901.4	122.80	8,345.00	4,196.00
Larsen & Toubro Ltd	3,583.90	488417.32	32.47	3,963.50	2,965.30
The Ramco Cements Ltd	998.30	23340.96	62.39	1,060.00	700.00
Mahindra & Mahindra Ltd	3,020.60	373842.07	28.93	3,270.95	2,425.00
Max Financial Services Ltd	1,443.80	48799.23	149.47	1,425.90	864.00
Bosch Ltd	31,890.00	93612.81	46.26	39,088.80	25,921.60
MRF Ltd	143,375.00	60370.55	32.30	143,849.90	102,124.05
Piramal Enterprises Ltd	1,091.80	24724.87	50.95	1,275.00	736.60
Reliance Industries Ltd	1,422.40	1907266.17	27.38	1,608.80	1,114.85
Vedanta Ltd	436.10	170140.98	11.35	526.95	363.00
Shree Cement Ltd	31,720.00	113329.63	101.13	31,920.00	23,500.00
SRF Ltd	2,917.40	86117.34	68.84	3,098.50	2,089.10
Siemens Ltd	3,309.80	117683.58	45.18	4,041.62	2,269.90
Tata Chemicals Ltd	865.50	21891.53	93.15	1,247.35	756.00
Tata Power Company Ltd	396.30	126407.63	31.83	494.85	326.35
Tata Consumer Products Ltd	1,146.50	111486.8	87.20	1,247.10	882.90
Tata Motors Ltd	718.90	264118.37	9.49	1,179.00	535.75
Tata Steel Ltd	162.17	201346.81	58.85	184.60	122.62
Voltas Ltd	1,268.90	42088.54	50.03	1,944.90	1,135.00
Wipro Ltd	249.87	257661.19	19.61	324.60	208.50
Apollo Hospitals Enterprise Ltd	7,035.00	99995.04	76.32	7,545.35	5,693.20
Dr Reddys Laboratories Ltd	1,232.20	101987.14	18.04	1,421.49	1,020.00
Titan Company Ltd	3,569.60	314365.08	94.23	3,867.00	2,925.00
Can Fin Homes Ltd	740.30	9919.98	11.57	951.75	558.50
State Bank of India	788.45	700805.79	9.04	912.00	680.00
Shriram Finance Ltd	662.00	122177.94	12.79	730.45	438.60
Cholamandalam Investment & Fina...	1,618.40	136826	32.11	1,682.00	1,168.00
Balrampur Chini Mills Ltd	550.30	11197.51	25.65	691.80	352.00
Bharat Petroleum Corporation Ltd	318.35	135816.91	10.18	376.00	234.01
Tata Communications Ltd	1,681.60	47520.9	25.88	2,175.00	1,291.00
Bharat Electronics Ltd	383.95	280256.92	52.66	386.75	230.00
Steel Authority of India Ltd	125.54	51937.22	23.11	175.35	99.15
National Aluminium Company Ltd	181.40	33968.5	6.45	262.99	137.75
Hindustan Petroleum Corporation Ltd	407.15	85378.88	12.67	457.15	287.55
Bharat Heavy Electricals Ltd	246.75	86205.44	161.80	335.35	176.00
Kotak Mahindra Bank Ltd	2,082.30	410732.73	18.59	2,301.90	1,602.45
Aarti Industries Ltd	468.50	16996.76	51.33	765.50	344.20
UPL Ltd	631.10	51346.74	52.94	699.45	458.52
P I Industries Ltd	3,670.60	55292.15	33.32	4,804.05	2,951.10
Infosys Ltd	1,581.80	642815.29	24.09	2,006.45	1,307.00
Samvardhana Motherson International...	148.13	104277.89	25.26	216.99	107.25
Lupin Ltd	1,965.60	89894.1	27.39	2,402.90	1,493.30
Chambal Fertilisers & Chemicals...	586.75	23682.56	14.36	742.20	333.40
Zee Entertainment Enterprises Ltd	128.20	12226.45	18.03	168.70	89.32
Pidilite Industries Ltd	3,006.30	152314.87	73.37	3,415.00	2,622.20
Havells India Ltd	1,568.10	98204.15	66.69	2,106.00	1,381.30
Mphasis Ltd	2,591.50	48387.19	28.45	3,237.95	2,044.55
Dabur India Ltd	484.20	84548.44	47.85	672.00	433.30
Torrent Pharmaceuticals Ltd	3,195.00	108703.79	56.90	3,590.70	2,570.45
Ipca Laboratories Ltd	1,462.40	36604.44	50.22	1,755.90	1,052.00
Federal Bank Ltd	200.40	49413.52	11.88	217.00	148.00
Bajaj Finance Ltd	9,210.00	567923.64	34.14	9,660.00	6,375.70
Hindustan Copper Ltd	227.84	21899.23	54.42	415.80	183.82
Adani Enterprises Ltd	2,508.30	287114	40.40	3,743.90	2,025.00
LIC Housing Finance Ltd	594.40	32635.24	6.00	826.75	483.70
Sun Pharmaceutical Industries Ltd	1,668.70	412373.7	36.10	1,960.35	1,377.20
Aurobindo Pharma Ltd	1,193.90	69621.23	19.95	1,592.00	1,010.00
JSW Steel Ltd	1,012.70	245914.85	74.54	1,074.90	823.80
HDFC Bank Ltd	1,929.90	1470270.22	20.77	1,978.90	1,448.15
Tata Consultancy Services Ltd	3,526.40	1258009.03	25.92	4,592.25	3,056.05
ICICI Bank Ltd	1,443.30	1028088.21	20.15	1,459.70	1,051.05
Power Grid Corporation of India Ltd	295.00	270554.57	17.44	366.25	247.30
Bank of Baroda	241.80	124748.77	6.02	299.70	190.70
Canara Bank	106.83	96910.84	5.53	128.90	78.60
Maruti Suzuki India Ltd	12,476.00	391274	26.99	13,680.00	10,725.00
IndusInd Bank Ltd	786.85	61155.78	23.75	1,550.00	606.00
Axis Bank Ltd	1,198.40	368299.55	13.12	1,339.65	933.50
HCL Technologies Ltd	1,663.50	443141.51	25.48	2,012.20	1,235.00
RBL Bank Ltd	207.86	12655.25	17.63	270.39	146.10
Oil & Natural Gas Corpn Ltd	241.80	304027.61	8.39	345.00	205.00
Manappuram Finance Ltd	231.44	19439.22	15.98	247.60	138.35
DLF Ltd	776.10	192034.68	43.99	929.00	601.20
City Union Bank Ltd	195.20	14471.89	12.86	197.57	130.40
Punjab National Bank	99.92	115354.67	6.24	138.60	85.46
TVS Motor Company Ltd	2,805.40	133157.42	59.60	2,958.00	2,069.00
NTPC Ltd	342.10	331044.18	15.07	448.45	292.80
Indian Oil Corporation Ltd	144.78	202343.22	14.88	185.97	110.72
Coal India Ltd	401.80	245800.42	6.95	543.55	349.25
Hindustan Aeronautics Ltd	4,977.40	337062.6	40.30	5,674.75	3,046.05
NMDC Ltd	71.52	62588.95	9.70	95.00	59.53
Power Finance Corporation Ltd	407.40	134182.14	5.84	580.00	357.25
GAIL (India) Ltd	191.89	126642.99	10.17	246.30	150.52
Page Industries Ltd	47,910.00	53388.02	73.27	49,849.95	34,525.00
Marico Ltd	705.20	90481.88	55.55	740.20	577.85
Container Corporation Of India Ltd	717.60	44962.88	34.42	1,180.00	601.25
Granules India Ltd	514.10	12520.11	26.13	721.00	401.25
Oracle Financial Services Software ...	8,525.50	72070.55	30.29	13,220.00	7,022.55
Mahanagar Gas Ltd	1,353.70	13373.52	12.86	1,988.00	1,075.25
Jubilant Foodworks Ltd	672.50	44490.06	211.54	796.75	465.20
PVR Inox Ltd	983.55	9369.75	-33.52	1,748.00	830.00
Biocon Ltd	331.90	39991.99	39.48	404.70	269.55
Sun TV Network Ltd	638.25	25040.14	14.34	921.00	549.30
Bharti Airtel Ltd	1,837.10	1098397.69	31.13	1,917.00	1,219.05
Godrej Properties Ltd	2,175.80	65191.47	46.59	3,402.70	1,900.00
Birlasoft Ltd	429.45	11709.75	20.36	760.45	331.00
Mahindra & Mahindra Financial S...	256.70	35597.16	15.75	333.74	231.52
J K Cements Ltd	5,151.50	39360.45	54.54	5,387.00	3,642.00
Delta Corp Ltd	92.73	2481.97	9.97	154.90	76.66
Tech Mahindra Ltd	1,600.50	153283.28	36.09	1,807.70	1,193.65
REC Ltd	402.65	105802.94	6.66	654.00	357.35
LTIMindtree Ltd	5,076.00	148862.29	32.39	6,767.95	3,802.00
Persistent Systems Ltd	5,720.00	87003.26	62.14	6,788.90	3,232.05
Info Edge (India) Ltd	1,484.00	94661.2	169.28	1,825.78	1,050.00
Alkem Laboratories Ltd	5,298.00	63357.49	29.41	6,439.90	4,407.05
Petronet LNG Ltd	320.55	48037.5	12.08	384.20	253.40
SBI Cards & Payment Services Lt...	895.25	84222.07	43.98	930.65	647.95
Jindal Steel & Power Ltd	958.20	97923.36	34.83	1,097.00	723.35
Nifty 50	24,811.45	19551353.54	0.00	26,277.35	21,281.45
Glenmark Pharmaceuticals Ltd	1,429.30	40394.22	-229.71	1,830.95	1,000.00
Indraprastha Gas Ltd	205.41	28597.83	16.63	285.18	153.05
Zydus Lifesciences Ltd	902.25	90908.21	20.10	1,324.30	795.00
Divis Laboratories Ltd	6,549.50	173563.36	79.22	6,705.00	3,986.70
HDFC Asset Management Company Ltd	4,805.70	102324.98	41.58	4,869.90	3,415.55
Adani Ports & Special Economic ...	1,385.50	296241.45	26.72	1,621.40	995.65
Godrej Consumer Products Ltd	1,276.50	129308.21	69.86	1,541.85	979.50
HDFC Life Insurance Company Ltd	767.40	162778.29	89.88	762.05	511.40
ICICI Prudential Life Insurance Com...	631.00	89590.9	75.57	796.80	515.45
SBI Life Insurance Company Ltd	1,785.20	176305.63	73.07	1,936.00	1,307.70
ICICI Lombard General Insurance Com...	1,873.90	92677.98	36.95	2,301.90	1,480.50
Vodafone Idea Ltd	6.71	73131.55	-2.63	19.18	6.46
United Breweries Ltd	2,004.10	52751.47	119.35	2,299.70	1,810.00
Indian Railway Catering & Touri...	778.40	62308	50.24	1,138.90	656.00
Navin Fluorine International Ltd	4,325.70	21431.32	74.22	4,748.00	2,875.95
Muthoot Finance Ltd	2,093.30	84166.9	15.78	2,435.40	1,579.10
UltraTech Cement Ltd	11,839.00	344185.27	56.99	12,339.00	9,534.95
Coforge Ltd	8,456.00	55255.31	68.09	10,026.80	4,722.95
Multi Commodity Exchange of India L...	6,378.00	32485.96	58.01	7,048.60	2,917.85
Syngene International Ltd	635.95	25590.68	51.61	960.60	599.55
Polycab India Ltd	5,957.00	89474.22	44.28	7,605.00	4,555.00
Nifty Bank	55,142.35	4526091.64	0.00	56,098.70	46,077.85
Astral Ltd	1,443.90	38747.87	73.99	2,454.00	1,232.30
Bajaj Auto Ltd	8,828.00	243889.63	32.37	12,774.00	7,089.35
Bajaj Finserv Ltd	2,018.00	319722.43	36.02	2,135.00	1,419.05
Interglobe Aviation Ltd	5,486.00	212657.58	29.30	5,665.50	3,780.00
AU Small Finance Bank Ltd	696.60	51318.67	24.37	755.40	478.35
Dixon Technologies (India) Ltd	14,937.00	91379.06	83.40	19,148.90	8,453.00
Oberoi Realty Ltd	1,738.20	62830.47	28.24	2,343.65	1,451.95
Indus Towers Ltd	385.10	103472.1	10.42	460.35	292.00
Aditya Birla Capital Ltd	221.70	57748.57	17.32	246.90	149.01
Aditya Birla Fashion & Retail L...	90.30	10964.1	-17.45	132.78	84.28
Dr Lal Pathlabs Ltd	2,863.50	23574.54	48.43	3,653.95	2,293.55
Gujarat Gas Ltd	464.30	31869.02	27.72	689.95	360.25
L&T Technology Services Ltd	4,575.00	47201.5	37.30	6,000.00	3,966.00
Laurus Labs Ltd	590.65	31850.95	88.93	660.90	385.45
IDFC First Bank Ltd	67.15	48992.89	32.92	84.50	52.46
Intellect Design Arena Ltd	1,086.80	15353.28	46.09	1,143.15	577.40
Metropolis Healthcare Ltd	1,645.90	8429.94	58.24	2,318.30	1,315.00
Crompton Greaves Consumer Electrica...	348.25	22275.8	40.03	484.00	301.00
Bandhan Bank Ltd	165.26	26677.69	9.71	222.31	128.16
Indiamart Intermesh Ltd	2,386.50	14363.89	26.06	3,198.40	1,900.10
Dalmia Bharat Ltd	2,137.50	39518.1	57.85	2,117.50	1,601.00
Indian Energy Exchange Ltd	195.20	17372.85	40.48	244.40	134.15

Loading...

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

Resend OTP

Open Demat Account

By proceeding, you agree to all T&C*

footer_form