FnO List
| Company | LTP | Market Cap (Cr.) | PE Ratio | 52W High | 52W Low |
|---|---|---|---|---|---|
ACC Ltd
|
1,930.00 | 36242.94 | 15.08 | 2,844.00 | 1,778.45 |
Apollo Tyres Ltd
|
488.55 | 31027.86 | 27.68 | 584.90 | 370.90 |
Ashok Leyland Ltd
|
241.09 | 70796.74 | 25.04 | 264.65 | 191.86 |
Asian Paints Ltd
|
2,331.40 | 223627.37 | 60.93 | 3,394.90 | 2,124.75 |
Atul Ltd
|
6,828.00 | 20141.1 | 41.63 | 8,180.00 | 4,752.00 |
Balkrishna Industries Ltd
|
2,690.60 | 52013.92 | 29.33 | 3,375.00 | 2,152.05 |
Bata India Ltd
|
1,244.80 | 15999.11 | 45.87 | 1,633.00 | 1,140.30 |
Berger Paints India Ltd
|
563.35 | 65680.68 | 55.70 | 629.50 | 437.75 |
Bharat Forge Ltd
|
1,257.30 | 60110.08 | 63.88 | 1,804.50 | 919.10 |
Abbott India Ltd
|
30,700.00 | 65205.63 | 46.10 | 31,898.95 | 25,325.00 |
Britannia Industries Ltd
|
5,519.50 | 132947.26 | 61.02 | 6,469.90 | 4,506.00 |
Exide Industries Ltd
|
392.80 | 33388 | 41.97 | 620.35 | 328.00 |
Cipla Ltd
|
1,491.60 | 120467.64 | 22.85 | 1,702.05 | 1,335.00 |
Colgate-Palmolive (India) Ltd
|
2,711.50 | 73748.9 | 50.43 | 3,890.00 | 2,311.50 |
Coromandel International Ltd
|
2,492.10 | 73426.32 | 35.52 | 2,514.00 | 1,224.05 |
Deepak Nitrite Ltd
|
2,118.50 | 28894.87 | 38.57 | 3,169.00 | 1,782.00 |
Eicher Motors Ltd
|
5,530.00 | 151661.49 | 32.06 | 5,906.50 | 4,253.85 |
Escorts Kubota Ltd
|
3,532.80 | 39524.17 | 31.22 | 4,420.00 | 2,825.20 |
Nestle India Ltd
|
2,407.80 | 232149.76 | 72.35 | 2,778.00 | 2,110.00 |
Nifty Bank
|
55,420.70 | 4569725.92 | 0.00 | 56,098.70 | 46,077.85 |
Gujarat Narmada Valley Fertilizers ...
|
515.25 | 7571.12 | 14.67 | 776.60 | 449.00 |
Ambuja Cements Ltd
|
565.55 | 139301.95 | 33.45 | 706.95 | 453.05 |
Grasim Industries Ltd
|
2,727.00 | 185574.01 | 47.98 | 2,877.75 | 2,171.60 |
Hero MotoCorp Ltd
|
4,387.70 | 87760.89 | 20.02 | 6,246.25 | 3,344.00 |
ABB India Ltd
|
5,838.00 | 123712.11 | 65.54 | 9,149.95 | 4,684.45 |
Hindalco Industries Ltd
|
658.35 | 147946.16 | 10.64 | 772.65 | 546.45 |
Hindustan Unilever Ltd
|
2,382.70 | 559837.11 | 52.60 | 3,035.00 | 2,136.00 |
India Cements Ltd
|
321.25 | 9955.45 | -69.25 | 385.00 | 172.55 |
Indian Hotels Co Ltd
|
771.95 | 109881.85 | 57.61 | 894.90 | 506.45 |
ITC Ltd
|
435.35 | 544802.2 | 27.04 | 499.96 | 381.10 |
Cummins India Ltd
|
2,994.10 | 82996.45 | 41.33 | 4,171.90 | 2,580.00 |
Trent Ltd
|
5,551.00 | 197331.09 | 127.55 | 8,345.00 | 4,196.00 |
Larsen & Toubro Ltd
|
3,600.20 | 495128.69 | 32.92 | 3,963.50 | 2,965.30 |
The Ramco Cements Ltd
|
998.95 | 23604.43 | 63.04 | 1,060.00 | 700.00 |
Mahindra & Mahindra Ltd
|
3,128.00 | 388975.82 | 30.07 | 3,270.95 | 2,425.00 |
Max Financial Services Ltd
|
1,392.90 | 48002.01 | 146.75 | 1,398.50 | 864.00 |
Bosch Ltd
|
31,625.00 | 93081.93 | 45.95 | 39,088.80 | 25,921.60 |
MRF Ltd
|
140,000.00 | 59437.5 | 31.79 | 143,849.90 | 102,124.05 |
Piramal Enterprises Ltd
|
1,121.70 | 25426.44 | 52.35 | 1,275.00 | 736.60 |
Reliance Industries Ltd
|
1,440.80 | 1949758.12 | 28.01 | 1,608.80 | 1,114.85 |
Vedanta Ltd
|
442.05 | 172858.7 | 11.53 | 526.95 | 363.00 |
Shree Cement Ltd
|
31,645.00 | 114015.16 | 101.50 | 31,835.00 | 23,500.00 |
SRF Ltd
|
2,977.00 | 88245.67 | 70.60 | 3,098.50 | 2,089.10 |
Siemens Ltd
|
3,104.40 | 110554.05 | 42.42 | 4,041.62 | 2,269.90 |
Tata Chemicals Ltd
|
868.15 | 22116.99 | 94.16 | 1,247.35 | 756.00 |
Tata Power Company Ltd
|
408.10 | 130401.81 | 32.82 | 494.85 | 326.35 |
Tata Consumer Products Ltd
|
1,149.30 | 113723.07 | 88.93 | 1,247.10 | 882.90 |
Tata Motors Ltd
|
729.50 | 268554.39 | 9.65 | 1,179.00 | 535.75 |
Tata Steel Ltd
|
157.57 | 196702.94 | 57.48 | 184.60 | 122.62 |
Voltas Ltd
|
1,270.00 | 42022.36 | 49.97 | 1,944.90 | 1,135.00 |
Wipro Ltd
|
251.75 | 263748.09 | 20.07 | 324.60 | 208.50 |
Apollo Hospitals Enterprise Ltd
|
6,974.50 | 100282.61 | 76.57 | 7,545.35 | 5,693.20 |
Dr Reddys Laboratories Ltd
|
1,219.00 | 101720.11 | 17.98 | 1,421.49 | 1,020.00 |
Titan Company Ltd
|
3,617.70 | 321174.4 | 96.21 | 3,867.00 | 2,925.00 |
Can Fin Homes Ltd
|
743.65 | 9902.01 | 11.57 | 951.75 | 558.50 |
State Bank of India
|
795.00 | 709507.29 | 9.15 | 912.00 | 680.00 |
Shriram Finance Ltd
|
677.80 | 127452.42 | 13.34 | 730.45 | 438.60 |
Cholamandalam Investment & Fina...
|
1,634.40 | 137456.77 | 32.22 | 1,682.00 | 1,168.00 |
Balrampur Chini Mills Ltd
|
558.90 | 11284.32 | 25.81 | 691.80 | 352.00 |
Bharat Petroleum Corporation Ltd
|
317.20 | 137617.39 | 10.32 | 376.00 | 234.01 |
Tata Communications Ltd
|
1,643.50 | 46839.75 | 25.50 | 2,175.00 | 1,291.00 |
Bharat Electronics Ltd
|
363.75 | 265893.2 | 53.23 | 373.50 | 230.00 |
Steel Authority of India Ltd
|
122.11 | 50437.84 | 22.44 | 175.35 | 99.15 |
National Aluminium Company Ltd
|
181.93 | 33413.84 | 7.97 | 262.99 | 137.75 |
Hindustan Petroleum Corporation Ltd
|
404.90 | 86155.53 | 12.79 | 457.15 | 287.55 |
Bharat Heavy Electricals Ltd
|
243.78 | 84885.74 | 159.28 | 335.35 | 176.00 |
Kotak Mahindra Bank Ltd
|
2,111.20 | 419759.39 | 18.97 | 2,301.90 | 1,602.45 |
Aarti Industries Ltd
|
486.75 | 17645.67 | 53.33 | 765.50 | 344.20 |
UPL Ltd
|
645.50 | 52460.89 | 53.98 | 699.45 | 458.52 |
P I Industries Ltd
|
3,759.00 | 57030.84 | 33.60 | 4,804.05 | 2,951.10 |
Infosys Ltd
|
1,559.80 | 647924.58 | 24.24 | 2,006.45 | 1,307.00 |
Samvardhana Motherson International...
|
147.64 | 103883.86 | 25.21 | 216.99 | 107.25 |
Lupin Ltd
|
2,029.60 | 92674.89 | 28.23 | 2,402.90 | 1,493.30 |
Chambal Fertilisers & Chemicals...
|
621.75 | 24910.56 | 15.10 | 742.20 | 333.40 |
Zee Entertainment Enterprises Ltd
|
128.53 | 12345.56 | 18.18 | 168.70 | 89.32 |
Pidilite Industries Ltd
|
3,068.10 | 156058.52 | 75.14 | 3,415.00 | 2,622.20 |
Havells India Ltd
|
1,585.00 | 99370.26 | 67.54 | 2,106.00 | 1,381.30 |
Mphasis Ltd
|
2,534.50 | 48212.18 | 28.32 | 3,237.95 | 2,044.55 |
Dabur India Ltd
|
483.45 | 85682.73 | 48.52 | 672.00 | 433.30 |
Torrent Pharmaceuticals Ltd
|
3,302.80 | 111776.74 | 60.03 | 3,590.70 | 2,570.45 |
Ipca Laboratories Ltd
|
1,436.80 | 36452.22 | 49.99 | 1,755.90 | 1,052.00 |
Federal Bank Ltd
|
201.90 | 49592.83 | 11.93 | 217.00 | 148.00 |
Bajaj Finance Ltd
|
9,255.50 | 575163.29 | 34.56 | 9,660.00 | 6,375.70 |
Hindustan Copper Ltd
|
226.64 | 21916.63 | 54.57 | 415.80 | 183.82 |
Adani Enterprises Ltd
|
2,540.60 | 293231.16 | 41.30 | 3,743.90 | 2,025.00 |
LIC Housing Finance Ltd
|
601.65 | 33094.54 | 6.08 | 826.75 | 483.70 |
Sun Pharmaceutical Industries Ltd
|
1,730.20 | 415132.94 | 36.31 | 1,960.35 | 1,377.20 |
Aurobindo Pharma Ltd
|
1,205.90 | 70658.34 | 20.24 | 1,592.00 | 1,010.00 |
JSW Steel Ltd
|
1,019.60 | 249338.49 | 75.58 | 1,074.90 | 823.80 |
HDFC Bank Ltd
|
1,938.70 | 1484667.37 | 20.97 | 1,978.90 | 1,448.15 |
Tata Consultancy Services Ltd
|
3,518.80 | 1273132.64 | 26.22 | 4,592.25 | 3,056.05 |
ICICI Bank Ltd
|
1,449.00 | 1033007.29 | 20.24 | 1,459.70 | 1,051.05 |
Power Grid Corporation of India Ltd
|
304.05 | 282784.86 | 18.20 | 366.25 | 247.30 |
Bank of Baroda
|
239.98 | 124102.35 | 5.99 | 299.70 | 190.70 |
Canara Bank
|
107.96 | 97926.75 | 5.58 | 128.90 | 78.60 |
Maruti Suzuki India Ltd
|
12,989.00 | 408377.5 | 28.16 | 13,680.00 | 10,725.00 |
IndusInd Bank Ltd
|
784.05 | 61081.77 | 8.42 | 1,550.00 | 606.00 |
Axis Bank Ltd
|
1,202.80 | 372668.73 | 13.28 | 1,339.65 | 933.50 |
HCL Technologies Ltd
|
1,649.60 | 447646.19 | 25.73 | 2,012.20 | 1,235.00 |
RBL Bank Ltd
|
211.80 | 12893.27 | 17.97 | 270.39 | 146.10 |
Oil & Natural Gas Corpn Ltd
|
246.58 | 310204.52 | 7.95 | 345.00 | 205.00 |
Manappuram Finance Ltd
|
228.67 | 19355.42 | 15.91 | 247.60 | 138.35 |
DLF Ltd
|
737.65 | 182591.37 | 45.57 | 929.00 | 601.20 |
City Union Bank Ltd
|
189.30 | 14091.01 | 12.54 | 196.25 | 130.40 |
Punjab National Bank
|
100.91 | 115975.29 | 6.27 | 138.60 | 85.46 |
TVS Motor Company Ltd
|
2,825.10 | 134216.86 | 60.04 | 2,958.00 | 2,069.00 |
NTPC Ltd
|
345.15 | 334680.43 | 15.22 | 448.45 | 292.80 |
Indian Oil Corporation Ltd
|
144.69 | 204320.2 | 15.02 | 185.97 | 110.72 |
Coal India Ltd
|
402.70 | 248173.07 | 7.02 | 543.55 | 349.25 |
Hindustan Aeronautics Ltd
|
5,016.30 | 335477.6 | 40.11 | 5,674.75 | 3,046.05 |
NMDC Ltd
|
70.26 | 61771.31 | 9.53 | 95.45 | 59.53 |
Power Finance Corporation Ltd
|
419.20 | 138340.27 | 6.20 | 580.00 | 357.25 |
GAIL (India) Ltd
|
189.48 | 124584.99 | 10.01 | 246.30 | 150.52 |
Page Industries Ltd
|
48,090.00 | 53638.98 | 73.55 | 49,849.95 | 34,525.00 |
Marico Ltd
|
716.60 | 92859.75 | 56.99 | 740.20 | 577.85 |
Container Corporation Of India Ltd
|
746.95 | 45511.24 | 34.84 | 1,180.00 | 601.25 |
Granules India Ltd
|
511.70 | 12410.96 | 25.90 | 721.00 | 401.25 |
Oracle Financial Services Software ...
|
8,621.00 | 74912.01 | 31.47 | 13,220.00 | 7,022.55 |
Mahanagar Gas Ltd
|
1,404.60 | 13874.33 | 13.33 | 1,988.00 | 1,075.25 |
Jubilant Foodworks Ltd
|
694.50 | 45826.25 | 217.76 | 796.75 | 463.10 |
PVR Inox Ltd
|
990.70 | 9728.67 | -34.83 | 1,748.00 | 830.00 |
Biocon Ltd
|
341.60 | 41012.5 | 40.47 | 404.70 | 269.55 |
Sun TV Network Ltd
|
636.10 | 25067.72 | 14.37 | 921.00 | 549.30 |
Bharti Airtel Ltd
|
1,818.30 | 1089900.14 | 30.88 | 1,917.00 | 1,219.05 |
Godrej Properties Ltd
|
2,231.10 | 67197.36 | 47.98 | 3,402.70 | 1,900.00 |
Birlasoft Ltd
|
424.90 | 11807 | 20.54 | 760.45 | 331.00 |
Mahindra & Mahindra Financial S...
|
264.90 | 36820.34 | 16.27 | 333.74 | 231.52 |
J K Cements Ltd
|
5,276.00 | 40766.73 | 56.61 | 5,387.00 | 3,642.00 |
Delta Corp Ltd
|
94.35 | 2526.42 | 10.14 | 154.90 | 76.66 |
Tech Mahindra Ltd
|
1,597.80 | 156435.89 | 36.77 | 1,807.70 | 1,193.65 |
REC Ltd
|
407.05 | 107185.38 | 6.75 | 654.00 | 357.35 |
LTIMindtree Ltd
|
5,020.10 | 148770.42 | 32.36 | 6,767.95 | 3,802.00 |
Persistent Systems Ltd
|
5,669.50 | 88359.16 | 63.08 | 6,788.90 | 3,232.05 |
Info Edge (India) Ltd
|
1,467.00 | 95049.95 | 170.08 | 1,825.78 | 1,050.00 |
Alkem Laboratories Ltd
|
5,324.00 | 63656.41 | 29.55 | 6,439.90 | 4,407.05 |
Petronet LNG Ltd
|
320.80 | 48120 | 13.21 | 384.20 | 253.40 |
SBI Cards & Payment Services Lt...
|
914.60 | 87014.41 | 45.43 | 930.65 | 647.95 |
Jindal Steel & Power Ltd
|
973.05 | 99259.67 | 35.31 | 1,097.00 | 723.35 |
Nifty 50
|
24,945.45 | 19828343.3 | 0.00 | 26,277.35 | 21,281.45 |
Glenmark Pharmaceuticals Ltd
|
1,438.50 | 40594.59 | -230.76 | 1,830.95 | 1,000.00 |
Indraprastha Gas Ltd
|
211.55 | 29617.03 | 17.23 | 285.18 | 153.05 |
Zydus Lifesciences Ltd
|
911.25 | 91693.07 | 20.21 | 1,324.30 | 795.00 |
Divis Laboratories Ltd
|
6,580.00 | 174678.33 | 79.77 | 6,705.00 | 3,850.00 |
HDFC Asset Management Company Ltd
|
4,812.70 | 102925.93 | 41.80 | 4,864.00 | 3,415.55 |
Adani Ports & Special Economic ...
|
1,398.30 | 302052.23 | 27.23 | 1,621.40 | 995.65 |
Godrej Consumer Products Ltd
|
1,291.50 | 132121.48 | 71.34 | 1,541.85 | 979.50 |
HDFC Life Insurance Company Ltd
|
750.95 | 161723.04 | 89.28 | 761.20 | 511.40 |
ICICI Prudential Life Insurance Com...
|
623.45 | 90125.77 | 76.04 | 796.80 | 515.45 |
SBI Life Insurance Company Ltd
|
1,770.00 | 177377.91 | 73.51 | 1,936.00 | 1,307.70 |
ICICI Lombard General Insurance Com...
|
1,884.70 | 93453.79 | 37.28 | 2,301.90 | 1,480.50 |
Vodafone Idea Ltd
|
6.72 | 72806.52 | -2.62 | 19.18 | 6.47 |
United Breweries Ltd
|
2,052.80 | 54277.09 | 122.96 | 2,299.70 | 1,810.00 |
Indian Railway Catering & Touri...
|
804.60 | 64368 | 51.87 | 1,138.90 | 656.00 |
Navin Fluorine International Ltd
|
4,309.10 | 21371.31 | 74.05 | 4,748.00 | 2,875.95 |
Muthoot Finance Ltd
|
2,085.10 | 83709.24 | 15.70 | 2,435.40 | 1,579.10 |
UltraTech Cement Ltd
|
11,929.00 | 351522.78 | 58.15 | 12,339.00 | 9,534.95 |
Coforge Ltd
|
8,275.50 | 55345.6 | 68.14 | 10,026.80 | 4,722.95 |
Multi Commodity Exchange of India L...
|
6,476.50 | 33029.09 | 58.98 | 7,048.60 | 2,917.85 |
Syngene International Ltd
|
642.00 | 25868.71 | 52.15 | 960.60 | 599.55 |
Polycab India Ltd
|
6,102.50 | 91798.32 | 45.44 | 7,605.00 | 4,555.00 |
|
Nifty Bank
|
55,420.70 | 4569725.92 | 0.00 | 56,098.70 | 46,077.85 |
Astral Ltd
|
1,419.10 | 38121.95 | 72.51 | 2,454.00 | 1,232.30 |
Bajaj Auto Ltd
|
8,851.00 | 247170.91 | 32.79 | 12,774.00 | 7,089.35 |
Bajaj Finserv Ltd
|
2,038.30 | 325682.27 | 36.70 | 2,135.00 | 1,419.05 |
Interglobe Aviation Ltd
|
5,574.50 | 215420.63 | 35.39 | 5,665.50 | 3,780.00 |
AU Small Finance Bank Ltd
|
686.65 | 51132.51 | 24.29 | 755.40 | 478.35 |
Dixon Technologies (India) Ltd
|
16,574.00 | 99836.29 | 126.43 | 19,148.90 | 8,453.00 |
Oberoi Realty Ltd
|
1,734.60 | 63070.44 | 28.34 | 2,343.65 | 1,451.95 |
Indus Towers Ltd
|
389.10 | 104860 | 10.56 | 460.35 | 292.00 |
Aditya Birla Capital Ltd
|
215.19 | 56116.12 | 16.83 | 246.90 | 149.01 |
Aditya Birla Fashion & Retail L...
|
286.05 | 34904.76 | -55.52 | 364.40 | 231.30 |
Dr Lal Pathlabs Ltd
|
2,794.40 | 23358.87 | 47.97 | 3,653.95 | 2,293.55 |
Gujarat Gas Ltd
|
467.15 | 32158.14 | 25.29 | 689.95 | 360.25 |
L&T Technology Services Ltd
|
4,525.20 | 47913.02 | 37.80 | 6,000.00 | 3,966.00 |
Laurus Labs Ltd
|
607.35 | 32751.5 | 91.61 | 660.90 | 385.45 |
IDFC First Bank Ltd
|
68.66 | 50304.35 | 33.82 | 84.50 | 52.46 |
Intellect Design Arena Ltd
|
1,062.15 | 14754.57 | 44.31 | 1,143.15 | 577.40 |
Metropolis Healthcare Ltd
|
1,636.70 | 8393.18 | 57.87 | 2,318.30 | 1,315.00 |
Crompton Greaves Consumer Electrica...
|
351.35 | 22620.24 | 40.65 | 484.00 | 301.00 |
Bandhan Bank Ltd
|
170.55 | 27475.12 | 10.01 | 222.31 | 128.16 |
Indiamart Intermesh Ltd
|
2,383.30 | 14307.46 | 25.98 | 3,198.40 | 1,900.10 |
Dalmia Bharat Ltd
|
2,063.90 | 38711.57 | 56.66 | 2,104.80 | 1,601.00 |
Indian Energy Exchange Ltd
|
197.63 | 17622.52 | 41.09 | 244.40 | 134.15 |
| Company | LTP | Market Cap (Cr.) | PE Ratio | 52W High | 52W Low |
|---|---|---|---|---|---|
|
ACC Ltd
|
1,930.00 | 36242.94 | 15.08 | 2,844.00 | 1,778.45 |
|
Apollo Tyres Ltd
|
488.55 | 31027.86 | 27.68 | 584.90 | 370.90 |
|
Ashok Leyland Ltd
|
241.09 | 70796.74 | 25.04 | 264.65 | 191.86 |
|
Asian Paints Ltd
|
2,331.40 | 223627.37 | 60.93 | 3,394.90 | 2,124.75 |
|
Atul Ltd
|
6,828.00 | 20141.1 | 41.63 | 8,180.00 | 4,752.00 |
|
Balkrishna Industries Ltd
|
2,690.60 | 52013.92 | 29.33 | 3,375.00 | 2,152.05 |
|
Bata India Ltd
|
1,244.80 | 15999.11 | 45.87 | 1,633.00 | 1,140.30 |
|
Berger Paints India Ltd
|
563.35 | 65680.68 | 55.70 | 629.50 | 437.75 |
|
Bharat Forge Ltd
|
1,257.30 | 60110.08 | 63.88 | 1,804.50 | 919.10 |
|
Abbott India Ltd
|
30,700.00 | 65205.63 | 46.10 | 31,898.95 | 25,325.00 |
|
Britannia Industries Ltd
|
5,519.50 | 132947.26 | 61.02 | 6,469.90 | 4,506.00 |
|
Exide Industries Ltd
|
392.80 | 33388 | 41.97 | 620.35 | 328.00 |
|
Cipla Ltd
|
1,491.60 | 120467.64 | 22.85 | 1,702.05 | 1,335.00 |
|
Colgate-Palmolive (India) Ltd
|
2,711.50 | 73748.9 | 50.43 | 3,890.00 | 2,311.50 |
|
Coromandel International Ltd
|
2,492.10 | 73426.32 | 35.52 | 2,514.00 | 1,224.05 |
|
Deepak Nitrite Ltd
|
2,118.50 | 28894.87 | 38.57 | 3,169.00 | 1,782.00 |
|
Eicher Motors Ltd
|
5,530.00 | 151661.49 | 32.06 | 5,906.50 | 4,253.85 |
|
Escorts Kubota Ltd
|
3,532.80 | 39524.17 | 31.22 | 4,420.00 | 2,825.20 |
|
Nestle India Ltd
|
2,407.80 | 232149.76 | 72.35 | 2,778.00 | 2,110.00 |
|
Nifty Bank
|
55,420.70 | 4569725.92 | 0.00 | 56,098.70 | 46,077.85 |
|
Gujarat Narmada Valley Fertilizers ...
|
515.25 | 7571.12 | 14.67 | 776.60 | 449.00 |
|
Ambuja Cements Ltd
|
565.55 | 139301.95 | 33.45 | 706.95 | 453.05 |
|
Grasim Industries Ltd
|
2,727.00 | 185574.01 | 47.98 | 2,877.75 | 2,171.60 |
|
Hero MotoCorp Ltd
|
4,387.70 | 87760.89 | 20.02 | 6,246.25 | 3,344.00 |
|
ABB India Ltd
|
5,838.00 | 123712.11 | 65.54 | 9,149.95 | 4,684.45 |
|
Hindalco Industries Ltd
|
658.35 | 147946.16 | 10.64 | 772.65 | 546.45 |
|
Hindustan Unilever Ltd
|
2,382.70 | 559837.11 | 52.60 | 3,035.00 | 2,136.00 |
|
India Cements Ltd
|
321.25 | 9955.45 | -69.25 | 385.00 | 172.55 |
|
Indian Hotels Co Ltd
|
771.95 | 109881.85 | 57.61 | 894.90 | 506.45 |
|
ITC Ltd
|
435.35 | 544802.2 | 27.04 | 499.96 | 381.10 |
|
Cummins India Ltd
|
2,994.10 | 82996.45 | 41.33 | 4,171.90 | 2,580.00 |
|
Trent Ltd
|
5,551.00 | 197331.09 | 127.55 | 8,345.00 | 4,196.00 |
|
Larsen & Toubro Ltd
|
3,600.20 | 495128.69 | 32.92 | 3,963.50 | 2,965.30 |
|
The Ramco Cements Ltd
|
998.95 | 23604.43 | 63.04 | 1,060.00 | 700.00 |
|
Mahindra & Mahindra Ltd
|
3,128.00 | 388975.82 | 30.07 | 3,270.95 | 2,425.00 |
|
Max Financial Services Ltd
|
1,392.90 | 48002.01 | 146.75 | 1,398.50 | 864.00 |
|
Bosch Ltd
|
31,625.00 | 93081.93 | 45.95 | 39,088.80 | 25,921.60 |
|
MRF Ltd
|
140,000.00 | 59437.5 | 31.79 | 143,849.90 | 102,124.05 |
|
Piramal Enterprises Ltd
|
1,121.70 | 25426.44 | 52.35 | 1,275.00 | 736.60 |
|
Reliance Industries Ltd
|
1,440.80 | 1949758.12 | 28.01 | 1,608.80 | 1,114.85 |
|
Vedanta Ltd
|
442.05 | 172858.7 | 11.53 | 526.95 | 363.00 |
|
Shree Cement Ltd
|
31,645.00 | 114015.16 | 101.50 | 31,835.00 | 23,500.00 |
|
SRF Ltd
|
2,977.00 | 88245.67 | 70.60 | 3,098.50 | 2,089.10 |
|
Siemens Ltd
|
3,104.40 | 110554.05 | 42.42 | 4,041.62 | 2,269.90 |
|
Tata Chemicals Ltd
|
868.15 | 22116.99 | 94.16 | 1,247.35 | 756.00 |
|
Tata Power Company Ltd
|
408.10 | 130401.81 | 32.82 | 494.85 | 326.35 |
|
Tata Consumer Products Ltd
|
1,149.30 | 113723.07 | 88.93 | 1,247.10 | 882.90 |
|
Tata Motors Ltd
|
729.50 | 268554.39 | 9.65 | 1,179.00 | 535.75 |
|
Tata Steel Ltd
|
157.57 | 196702.94 | 57.48 | 184.60 | 122.62 |
|
Voltas Ltd
|
1,270.00 | 42022.36 | 49.97 | 1,944.90 | 1,135.00 |
|
Wipro Ltd
|
251.75 | 263748.09 | 20.07 | 324.60 | 208.50 |
|
Apollo Hospitals Enterprise Ltd
|
6,974.50 | 100282.61 | 76.57 | 7,545.35 | 5,693.20 |
|
Dr Reddys Laboratories Ltd
|
1,219.00 | 101720.11 | 17.98 | 1,421.49 | 1,020.00 |
|
Titan Company Ltd
|
3,617.70 | 321174.4 | 96.21 | 3,867.00 | 2,925.00 |
|
Can Fin Homes Ltd
|
743.65 | 9902.01 | 11.57 | 951.75 | 558.50 |
|
State Bank of India
|
795.00 | 709507.29 | 9.15 | 912.00 | 680.00 |
|
Shriram Finance Ltd
|
677.80 | 127452.42 | 13.34 | 730.45 | 438.60 |
|
Cholamandalam Investment & Fina...
|
1,634.40 | 137456.77 | 32.22 | 1,682.00 | 1,168.00 |
|
Balrampur Chini Mills Ltd
|
558.90 | 11284.32 | 25.81 | 691.80 | 352.00 |
|
Bharat Petroleum Corporation Ltd
|
317.20 | 137617.39 | 10.32 | 376.00 | 234.01 |
|
Tata Communications Ltd
|
1,643.50 | 46839.75 | 25.50 | 2,175.00 | 1,291.00 |
|
Bharat Electronics Ltd
|
363.75 | 265893.2 | 53.23 | 373.50 | 230.00 |
|
Steel Authority of India Ltd
|
122.11 | 50437.84 | 22.44 | 175.35 | 99.15 |
|
National Aluminium Company Ltd
|
181.93 | 33413.84 | 7.97 | 262.99 | 137.75 |
|
Hindustan Petroleum Corporation Ltd
|
404.90 | 86155.53 | 12.79 | 457.15 | 287.55 |
|
Bharat Heavy Electricals Ltd
|
243.78 | 84885.74 | 159.28 | 335.35 | 176.00 |
|
Kotak Mahindra Bank Ltd
|
2,111.20 | 419759.39 | 18.97 | 2,301.90 | 1,602.45 |
|
Aarti Industries Ltd
|
486.75 | 17645.67 | 53.33 | 765.50 | 344.20 |
|
UPL Ltd
|
645.50 | 52460.89 | 53.98 | 699.45 | 458.52 |
|
P I Industries Ltd
|
3,759.00 | 57030.84 | 33.60 | 4,804.05 | 2,951.10 |
|
Infosys Ltd
|
1,559.80 | 647924.58 | 24.24 | 2,006.45 | 1,307.00 |
|
Samvardhana Motherson International...
|
147.64 | 103883.86 | 25.21 | 216.99 | 107.25 |
|
Lupin Ltd
|
2,029.60 | 92674.89 | 28.23 | 2,402.90 | 1,493.30 |
|
Chambal Fertilisers & Chemicals...
|
621.75 | 24910.56 | 15.10 | 742.20 | 333.40 |
|
Zee Entertainment Enterprises Ltd
|
128.53 | 12345.56 | 18.18 | 168.70 | 89.32 |
|
Pidilite Industries Ltd
|
3,068.10 | 156058.52 | 75.14 | 3,415.00 | 2,622.20 |
|
Havells India Ltd
|
1,585.00 | 99370.26 | 67.54 | 2,106.00 | 1,381.30 |
|
Mphasis Ltd
|
2,534.50 | 48212.18 | 28.32 | 3,237.95 | 2,044.55 |
|
Dabur India Ltd
|
483.45 | 85682.73 | 48.52 | 672.00 | 433.30 |
|
Torrent Pharmaceuticals Ltd
|
3,302.80 | 111776.74 | 60.03 | 3,590.70 | 2,570.45 |
|
Ipca Laboratories Ltd
|
1,436.80 | 36452.22 | 49.99 | 1,755.90 | 1,052.00 |
|
Federal Bank Ltd
|
201.90 | 49592.83 | 11.93 | 217.00 | 148.00 |
|
Bajaj Finance Ltd
|
9,255.50 | 575163.29 | 34.56 | 9,660.00 | 6,375.70 |
|
Hindustan Copper Ltd
|
226.64 | 21916.63 | 54.57 | 415.80 | 183.82 |
|
Adani Enterprises Ltd
|
2,540.60 | 293231.16 | 41.30 | 3,743.90 | 2,025.00 |
|
LIC Housing Finance Ltd
|
601.65 | 33094.54 | 6.08 | 826.75 | 483.70 |
|
Sun Pharmaceutical Industries Ltd
|
1,730.20 | 415132.94 | 36.31 | 1,960.35 | 1,377.20 |
|
Aurobindo Pharma Ltd
|
1,205.90 | 70658.34 | 20.24 | 1,592.00 | 1,010.00 |
|
JSW Steel Ltd
|
1,019.60 | 249338.49 | 75.58 | 1,074.90 | 823.80 |
|
HDFC Bank Ltd
|
1,938.70 | 1484667.37 | 20.97 | 1,978.90 | 1,448.15 |
|
Tata Consultancy Services Ltd
|
3,518.80 | 1273132.64 | 26.22 | 4,592.25 | 3,056.05 |
|
ICICI Bank Ltd
|
1,449.00 | 1033007.29 | 20.24 | 1,459.70 | 1,051.05 |
|
Power Grid Corporation of India Ltd
|
304.05 | 282784.86 | 18.20 | 366.25 | 247.30 |
|
Bank of Baroda
|
239.98 | 124102.35 | 5.99 | 299.70 | 190.70 |
|
Canara Bank
|
107.96 | 97926.75 | 5.58 | 128.90 | 78.60 |
|
Maruti Suzuki India Ltd
|
12,989.00 | 408377.5 | 28.16 | 13,680.00 | 10,725.00 |
|
IndusInd Bank Ltd
|
784.05 | 61081.77 | 8.42 | 1,550.00 | 606.00 |
|
Axis Bank Ltd
|
1,202.80 | 372668.73 | 13.28 | 1,339.65 | 933.50 |
|
HCL Technologies Ltd
|
1,649.60 | 447646.19 | 25.73 | 2,012.20 | 1,235.00 |
|
RBL Bank Ltd
|
211.80 | 12893.27 | 17.97 | 270.39 | 146.10 |
|
Oil & Natural Gas Corpn Ltd
|
246.58 | 310204.52 | 7.95 | 345.00 | 205.00 |
|
Manappuram Finance Ltd
|
228.67 | 19355.42 | 15.91 | 247.60 | 138.35 |
|
DLF Ltd
|
737.65 | 182591.37 | 45.57 | 929.00 | 601.20 |
|
City Union Bank Ltd
|
189.30 | 14091.01 | 12.54 | 196.25 | 130.40 |
|
Punjab National Bank
|
100.91 | 115975.29 | 6.27 | 138.60 | 85.46 |
|
TVS Motor Company Ltd
|
2,825.10 | 134216.86 | 60.04 | 2,958.00 | 2,069.00 |
|
NTPC Ltd
|
345.15 | 334680.43 | 15.22 | 448.45 | 292.80 |
|
Indian Oil Corporation Ltd
|
144.69 | 204320.2 | 15.02 | 185.97 | 110.72 |
|
Coal India Ltd
|
402.70 | 248173.07 | 7.02 | 543.55 | 349.25 |
|
Hindustan Aeronautics Ltd
|
5,016.30 | 335477.6 | 40.11 | 5,674.75 | 3,046.05 |
|
NMDC Ltd
|
70.26 | 61771.31 | 9.53 | 95.45 | 59.53 |
|
Power Finance Corporation Ltd
|
419.20 | 138340.27 | 6.20 | 580.00 | 357.25 |
|
GAIL (India) Ltd
|
189.48 | 124584.99 | 10.01 | 246.30 | 150.52 |
|
Page Industries Ltd
|
48,090.00 | 53638.98 | 73.55 | 49,849.95 | 34,525.00 |
|
Marico Ltd
|
716.60 | 92859.75 | 56.99 | 740.20 | 577.85 |
|
Container Corporation Of India Ltd
|
746.95 | 45511.24 | 34.84 | 1,180.00 | 601.25 |
|
Granules India Ltd
|
511.70 | 12410.96 | 25.90 | 721.00 | 401.25 |
|
Oracle Financial Services Software ...
|
8,621.00 | 74912.01 | 31.47 | 13,220.00 | 7,022.55 |
|
Mahanagar Gas Ltd
|
1,404.60 | 13874.33 | 13.33 | 1,988.00 | 1,075.25 |
|
Jubilant Foodworks Ltd
|
694.50 | 45826.25 | 217.76 | 796.75 | 463.10 |
|
PVR Inox Ltd
|
990.70 | 9728.67 | -34.83 | 1,748.00 | 830.00 |
|
Biocon Ltd
|
341.60 | 41012.5 | 40.47 | 404.70 | 269.55 |
|
Sun TV Network Ltd
|
636.10 | 25067.72 | 14.37 | 921.00 | 549.30 |
|
Bharti Airtel Ltd
|
1,818.30 | 1089900.14 | 30.88 | 1,917.00 | 1,219.05 |
|
Godrej Properties Ltd
|
2,231.10 | 67197.36 | 47.98 | 3,402.70 | 1,900.00 |
|
Birlasoft Ltd
|
424.90 | 11807 | 20.54 | 760.45 | 331.00 |
|
Mahindra & Mahindra Financial S...
|
264.90 | 36820.34 | 16.27 | 333.74 | 231.52 |
|
J K Cements Ltd
|
5,276.00 | 40766.73 | 56.61 | 5,387.00 | 3,642.00 |
|
Delta Corp Ltd
|
94.35 | 2526.42 | 10.14 | 154.90 | 76.66 |
|
Tech Mahindra Ltd
|
1,597.80 | 156435.89 | 36.77 | 1,807.70 | 1,193.65 |
|
REC Ltd
|
407.05 | 107185.38 | 6.75 | 654.00 | 357.35 |
|
LTIMindtree Ltd
|
5,020.10 | 148770.42 | 32.36 | 6,767.95 | 3,802.00 |
|
Persistent Systems Ltd
|
5,669.50 | 88359.16 | 63.08 | 6,788.90 | 3,232.05 |
|
Info Edge (India) Ltd
|
1,467.00 | 95049.95 | 170.08 | 1,825.78 | 1,050.00 |
|
Alkem Laboratories Ltd
|
5,324.00 | 63656.41 | 29.55 | 6,439.90 | 4,407.05 |
|
Petronet LNG Ltd
|
320.80 | 48120 | 13.21 | 384.20 | 253.40 |
|
SBI Cards & Payment Services Lt...
|
914.60 | 87014.41 | 45.43 | 930.65 | 647.95 |
|
Jindal Steel & Power Ltd
|
973.05 | 99259.67 | 35.31 | 1,097.00 | 723.35 |
|
Nifty 50
|
24,945.45 | 19828343.3 | 0.00 | 26,277.35 | 21,281.45 |
|
Glenmark Pharmaceuticals Ltd
|
1,438.50 | 40594.59 | -230.76 | 1,830.95 | 1,000.00 |
|
Indraprastha Gas Ltd
|
211.55 | 29617.03 | 17.23 | 285.18 | 153.05 |
|
Zydus Lifesciences Ltd
|
911.25 | 91693.07 | 20.21 | 1,324.30 | 795.00 |
|
Divis Laboratories Ltd
|
6,580.00 | 174678.33 | 79.77 | 6,705.00 | 3,850.00 |
|
HDFC Asset Management Company Ltd
|
4,812.70 | 102925.93 | 41.80 | 4,864.00 | 3,415.55 |
|
Adani Ports & Special Economic ...
|
1,398.30 | 302052.23 | 27.23 | 1,621.40 | 995.65 |
|
Godrej Consumer Products Ltd
|
1,291.50 | 132121.48 | 71.34 | 1,541.85 | 979.50 |
|
HDFC Life Insurance Company Ltd
|
750.95 | 161723.04 | 89.28 | 761.20 | 511.40 |
|
ICICI Prudential Life Insurance Com...
|
623.45 | 90125.77 | 76.04 | 796.80 | 515.45 |
|
SBI Life Insurance Company Ltd
|
1,770.00 | 177377.91 | 73.51 | 1,936.00 | 1,307.70 |
|
ICICI Lombard General Insurance Com...
|
1,884.70 | 93453.79 | 37.28 | 2,301.90 | 1,480.50 |
|
Vodafone Idea Ltd
|
6.72 | 72806.52 | -2.62 | 19.18 | 6.47 |
|
United Breweries Ltd
|
2,052.80 | 54277.09 | 122.96 | 2,299.70 | 1,810.00 |
|
Indian Railway Catering & Touri...
|
804.60 | 64368 | 51.87 | 1,138.90 | 656.00 |
|
Navin Fluorine International Ltd
|
4,309.10 | 21371.31 | 74.05 | 4,748.00 | 2,875.95 |
|
Muthoot Finance Ltd
|
2,085.10 | 83709.24 | 15.70 | 2,435.40 | 1,579.10 |
|
UltraTech Cement Ltd
|
11,929.00 | 351522.78 | 58.15 | 12,339.00 | 9,534.95 |
|
Coforge Ltd
|
8,275.50 | 55345.6 | 68.14 | 10,026.80 | 4,722.95 |
|
Multi Commodity Exchange of India L...
|
6,476.50 | 33029.09 | 58.98 | 7,048.60 | 2,917.85 |
|
Syngene International Ltd
|
642.00 | 25868.71 | 52.15 | 960.60 | 599.55 |
|
Polycab India Ltd
|
6,102.50 | 91798.32 | 45.44 | 7,605.00 | 4,555.00 |
|
Nifty Bank
|
55,420.70 | 4569725.92 | 0.00 | 56,098.70 | 46,077.85 |
|
Astral Ltd
|
1,419.10 | 38121.95 | 72.51 | 2,454.00 | 1,232.30 |
|
Bajaj Auto Ltd
|
8,851.00 | 247170.91 | 32.79 | 12,774.00 | 7,089.35 |
|
Bajaj Finserv Ltd
|
2,038.30 | 325682.27 | 36.70 | 2,135.00 | 1,419.05 |
|
Interglobe Aviation Ltd
|
5,574.50 | 215420.63 | 35.39 | 5,665.50 | 3,780.00 |
|
AU Small Finance Bank Ltd
|
686.65 | 51132.51 | 24.29 | 755.40 | 478.35 |
|
Dixon Technologies (India) Ltd
|
16,574.00 | 99836.29 | 126.43 | 19,148.90 | 8,453.00 |
|
Oberoi Realty Ltd
|
1,734.60 | 63070.44 | 28.34 | 2,343.65 | 1,451.95 |
|
Indus Towers Ltd
|
389.10 | 104860 | 10.56 | 460.35 | 292.00 |
|
Aditya Birla Capital Ltd
|
215.19 | 56116.12 | 16.83 | 246.90 | 149.01 |
|
Aditya Birla Fashion & Retail L...
|
286.05 | 34904.76 | -55.52 | 364.40 | 231.30 |
|
Dr Lal Pathlabs Ltd
|
2,794.40 | 23358.87 | 47.97 | 3,653.95 | 2,293.55 |
|
Gujarat Gas Ltd
|
467.15 | 32158.14 | 25.29 | 689.95 | 360.25 |
|
L&T Technology Services Ltd
|
4,525.20 | 47913.02 | 37.80 | 6,000.00 | 3,966.00 |
|
Laurus Labs Ltd
|
607.35 | 32751.5 | 91.61 | 660.90 | 385.45 |
|
IDFC First Bank Ltd
|
68.66 | 50304.35 | 33.82 | 84.50 | 52.46 |
|
Intellect Design Arena Ltd
|
1,062.15 | 14754.57 | 44.31 | 1,143.15 | 577.40 |
|
Metropolis Healthcare Ltd
|
1,636.70 | 8393.18 | 57.87 | 2,318.30 | 1,315.00 |
|
Crompton Greaves Consumer Electrica...
|
351.35 | 22620.24 | 40.65 | 484.00 | 301.00 |
|
Bandhan Bank Ltd
|
170.55 | 27475.12 | 10.01 | 222.31 | 128.16 |
|
Indiamart Intermesh Ltd
|
2,383.30 | 14307.46 | 25.98 | 3,198.40 | 1,900.10 |
|
Dalmia Bharat Ltd
|
2,063.90 | 38711.57 | 56.66 | 2,104.80 | 1,601.00 |
|
Indian Energy Exchange Ltd
|
197.63 | 17622.52 | 41.09 | 244.40 | 134.15 |