FnO List
| Company | LTP | Market Cap (Cr.) | PE Ratio | 52W High | 52W Low |
|---|---|---|---|---|---|
| ACC Ltd | 1,673.00 | 31311.65 | 11.81 | 2,119.90 | 1,593.00 |
| Apollo Tyres Ltd | 504.20 | 32021.79 | 34.60 | 540.50 | 370.90 |
| Ashok Leyland Ltd | 201.84 | 118557.88 | 33.48 | 205.19 | 95.93 |
| Asian Paints Ltd | 2,401.10 | 230312.98 | 58.95 | 2,985.70 | 2,124.75 |
| Atul Ltd | 6,459.00 | 19016.43 | 31.35 | 7,788.00 | 4,752.00 |
| Balkrishna Industries Ltd | 2,704.80 | 52288.43 | 39.90 | 2,839.95 | 2,152.05 |
| Bata India Ltd | 848.50 | 10913.27 | 63.91 | 1,381.90 | 838.95 |
| Berger Paints India Ltd | 472.40 | 55080.25 | 52.20 | 605.00 | 452.85 |
| Bharat Forge Ltd | 1,557.50 | 74462.3 | 69.00 | 1,599.00 | 919.10 |
| Abbott India Ltd | 27,365.00 | 58150.63 | 38.55 | 37,000.00 | 26,430.00 |
| Britannia Industries Ltd | 5,911.00 | 142377.25 | 61.39 | 6,336.00 | 4,506.00 |
| Exide Industries Ltd | 332.65 | 28275.25 | 34.01 | 431.00 | 308.45 |
| Cipla Ltd | 1,330.00 | 107434.83 | 23.71 | 1,673.00 | 1,281.70 |
| Colgate-Palmolive (India) Ltd | 2,133.20 | 58019.98 | 43.76 | 2,747.40 | 2,029.40 |
| Coromandel International Ltd | 2,252.00 | 66972.81 | 28.34 | 2,718.90 | 1,596.00 |
| Deepak Nitrite Ltd | 1,617.30 | 22058.85 | 41.46 | 2,399.95 | 1,514.00 |
| Eicher Motors Ltd | 7,177.50 | 196878.28 | 38.54 | 7,613.50 | 4,646.00 |
| Escorts Kubota Ltd | 3,767.00 | 42107.43 | 17.87 | 4,180.00 | 2,776.40 |
| Nestle India Ltd | 1,303.30 | 251317.21 | 77.02 | 1,340.40 | 1,055.00 |
| Nifty Bank | 60,120.55 | 5190607.84 | 0.00 | 61,764.85 | 47,702.90 |
| Gujarat Narmada Valley Fertilizers ... | 464.10 | 6819.52 | 10.74 | 584.05 | 442.45 |
| Ambuja Cements Ltd | 529.45 | 130870.69 | 26.34 | 624.95 | 455.00 |
| Grasim Industries Ltd | 2,844.60 | 193057.39 | 21.51 | 2,977.80 | 2,301.65 |
| Hero MotoCorp Ltd | 5,753.50 | 115116.96 | 21.05 | 6,388.50 | 3,344.00 |
| ABB India Ltd | 5,816.00 | 123245.91 | 69.82 | 6,260.00 | 4,637.50 |
| Hindalco Industries Ltd | 942.55 | 211812.34 | 11.92 | 1,029.80 | 546.45 |
| Hindustan Unilever Ltd | 2,424.20 | 569587.91 | 52.12 | 2,705.09 | 2,101.12 |
| India Cements Ltd | 452.65 | 14027.5 | -128.73 | 485.80 | 238.85 |
| Indian Hotels Co Ltd | 683.20 | 97248.89 | 52.71 | 858.00 | 627.20 |
| ITC Ltd | 325.80 | 408202.29 | 11.55 | 450.00 | 302.00 |
| Cummins India Ltd | 4,368.40 | 121092.05 | 53.96 | 4,615.00 | 2,580.00 |
| Trent Ltd | 4,113.80 | 146240.43 | 90.39 | 6,261.00 | 3,645.00 |
| Larsen & Toubro Ltd | 4,068.10 | 559612.53 | 29.49 | 4,195.00 | 2,965.30 |
| The Ramco Cements Ltd | 1,160.70 | 27431.18 | 74.18 | 1,209.00 | 788.20 |
| Mahindra & Mahindra Ltd | 3,578.00 | 444934.62 | 28.69 | 3,839.90 | 2,425.00 |
| Max Financial Services Ltd | 1,704.60 | 58828.26 | 292.62 | 1,752.20 | 950.00 |
| Bosch Ltd | 36,340.00 | 107179.89 | 39.97 | 41,945.00 | 25,921.60 |
| MRF Ltd | 146,455.00 | 62113.66 | 27.86 | 163,600.00 | 102,124.05 |
| Reliance Industries Ltd | 1,450.80 | 1963290.59 | 20.08 | 1,611.80 | 1,114.85 |
| Vedanta Ltd | 671.05 | 262406.59 | 12.67 | 769.80 | 363.00 |
| Shree Cement Ltd | 27,350.00 | 98608.68 | 57.29 | 32,490.00 | 25,360.00 |
| SRF Ltd | 2,900.00 | 86010.63 | 48.36 | 3,325.00 | 2,570.20 |
| Siemens Ltd | 3,176.20 | 113110.99 | 63.95 | 3,409.00 | 2,269.90 |
| Tata Chemicals Ltd | 703.90 | 17932.56 | 50.95 | 1,026.65 | 692.00 |
| Tata Power Company Ltd | 365.95 | 116933.45 | 23.34 | 416.80 | 326.35 |
| Tata Consumer Products Ltd | 1,159.30 | 114718.07 | 77.93 | 1,220.90 | 930.10 |
| Tata Steel Ltd | 197.06 | 246000.39 | 36.76 | 202.99 | 125.30 |
| Voltas Ltd | 1,435.00 | 47481.96 | 96.49 | 1,531.00 | 1,182.70 |
| Wipro Ltd | 230.72 | 241964.21 | 18.15 | 323.60 | 226.26 |
| Apollo Hospitals Enterprise Ltd | 7,152.50 | 102841.98 | 59.51 | 8,099.50 | 6,001.00 |
| Dr Reddys Laboratories Ltd | 1,241.20 | 103594.32 | 18.76 | 1,379.70 | 1,020.00 |
| Titan Company Ltd | 4,141.00 | 367632.25 | 89.05 | 4,312.10 | 2,925.00 |
| Can Fin Homes Ltd | 930.60 | 12360.7 | 12.69 | 971.50 | 558.50 |
| State Bank of India | 1,066.40 | 984353.06 | 11.74 | 1,089.80 | 680.00 |
| Shriram Finance Ltd | 1,002.50 | 188619.21 | 20.62 | 1,041.50 | 525.10 |
| Cholamandalam Investment & Fina... | 1,742.20 | 147044.67 | 30.34 | 1,831.50 | 1,300.60 |
| Balrampur Chini Mills Ltd | 445.05 | 8987.8 | 22.18 | 627.80 | 393.55 |
| Bharat Petroleum Corporation Ltd | 386.35 | 167618.16 | 6.81 | 391.65 | 234.01 |
| Tata Communications Ltd | 1,552.70 | 44251.95 | 24.87 | 2,004.00 | 1,291.00 |
| Bharat Electronics Ltd | 429.65 | 314064.65 | 52.64 | 461.65 | 240.25 |
| Steel Authority of India Ltd | 160.52 | 66303.19 | 23.76 | 161.30 | 99.15 |
| National Aluminium Company Ltd | 354.65 | 65136.15 | 10.60 | 431.50 | 137.75 |
| Hindustan Petroleum Corporation Ltd | 463.15 | 98550.1 | 6.40 | 508.45 | 287.55 |
| Bharat Heavy Electricals Ltd | 266.60 | 92831.81 | 113.93 | 305.90 | 176.00 |
| Kotak Mahindra Bank Ltd | 422.35 | 420082.98 | 22.35 | 460.38 | 378.78 |
| Aarti Industries Ltd | 440.95 | 15988.6 | 42.31 | 495.00 | 338.05 |
| UPL Ltd | 741.30 | 62577.92 | 31.20 | 812.20 | 588.85 |
| P I Industries Ltd | 3,129.30 | 47477.15 | 31.38 | 4,330.00 | 2,951.10 |
| Infosys Ltd | 1,507.10 | 611080.04 | 21.82 | 1,924.00 | 1,307.00 |
| Samvardhana Motherson International... | 118.10 | 124647.97 | 35.13 | 125.49 | 71.50 |
| Lupin Ltd | 2,173.70 | 99331.12 | 22.79 | 2,244.50 | 1,795.20 |
| Chambal Fertilisers & Chemicals... | 428.05 | 17149.92 | 9.21 | 742.20 | 410.20 |
| Zee Entertainment Enterprises Ltd | 89.37 | 8584.16 | 15.20 | 151.70 | 78.40 |
| Pidilite Industries Ltd | 1,489.10 | 151547.8 | 65.44 | 1,574.95 | 1,311.10 |
| Havells India Ltd | 1,355.00 | 84993.3 | 57.28 | 1,673.80 | 1,250.10 |
| Mphasis Ltd | 2,610.50 | 49773.85 | 27.65 | 3,037.20 | 2,044.55 |
| Dabur India Ltd | 508.30 | 90156.67 | 49.56 | 577.00 | 433.30 |
| Torrent Pharmaceuticals Ltd | 3,939.00 | 133313.66 | 62.31 | 4,107.20 | 2,886.45 |
| Ipca Laboratories Ltd | 1,416.70 | 35942.28 | 42.33 | 1,595.00 | 1,168.20 |
| Federal Bank Ltd | 286.80 | 70635.25 | 16.74 | 298.25 | 172.66 |
| Bajaj Finance Ltd | 981.70 | 610861.04 | 33.33 | 1,102.50 | 802.50 |
| Hindustan Copper Ltd | 579.85 | 56072.89 | 84.77 | 760.05 | 183.82 |
| Adani Enterprises Ltd | 2,226.40 | 256966.8 | 18.18 | 2,612.78 | 1,848.00 |
| LIC Housing Finance Ltd | 518.10 | 28498.76 | 5.21 | 646.50 | 483.70 |
| Sun Pharmaceutical Industries Ltd | 1,695.10 | 406711.27 | 37.12 | 1,851.20 | 1,548.00 |
| Aurobindo Pharma Ltd | 1,191.00 | 69173.47 | 20.22 | 1,278.60 | 1,010.00 |
| JSW Steel Ltd | 1,236.20 | 302307.02 | 38.92 | 1,245.00 | 905.20 |
| HDFC Bank Ltd | 941.10 | 1448172.68 | 18.70 | 1,020.50 | 830.55 |
| Tata Consultancy Services Ltd | 2,941.60 | 1064296.62 | 22.19 | 4,139.50 | 2,866.60 |
| ICICI Bank Ltd | 1,406.10 | 1005865.37 | 17.78 | 1,500.00 | 1,200.10 |
| Power Grid Corporation of India Ltd | 292.75 | 272275.18 | 17.55 | 322.00 | 247.30 |
| Bank of Baroda | 289.20 | 149555.79 | 7.61 | 313.35 | 190.70 |
| Canara Bank | 147.31 | 133619.76 | 7.25 | 160.79 | 78.60 |
| Maruti Suzuki India Ltd | 14,997.00 | 471509.54 | 31.59 | 17,370.00 | 11,059.45 |
| IndusInd Bank Ltd | 903.60 | 70397.3 | -34.62 | 1,086.55 | 606.00 |
| Axis Bank Ltd | 1,341.60 | 416687.19 | 15.77 | 1,418.30 | 978.05 |
| HCL Technologies Ltd | 1,593.70 | 432476.81 | 26.25 | 1,780.10 | 1,302.75 |
| RBL Bank Ltd | 302.10 | 18654.61 | 25.83 | 332.00 | 149.21 |
| Oil & Natural Gas Corpn Ltd | 268.95 | 338346.61 | 7.90 | 277.77 | 205.00 |
| Manappuram Finance Ltd | 300.90 | 25469.22 | 66.01 | 321.60 | 168.83 |
| DLF Ltd | 663.75 | 164298.81 | 37.09 | 886.80 | 586.65 |
| City Union Bank Ltd | 292.45 | 21702.67 | 17.33 | 324.10 | 142.91 |
| Punjab National Bank | 122.85 | 141190.81 | 7.90 | 135.15 | 85.46 |
| TVS Motor Company Ltd | 3,758.50 | 178561.49 | 58.33 | 3,909.00 | 2,192.75 |
| NTPC Ltd | 365.05 | 353976.8 | 14.26 | 371.45 | 292.80 |
| Indian Oil Corporation Ltd | 175.20 | 247404.1 | 6.71 | 180.90 | 110.72 |
| Coal India Ltd | 432.80 | 266722.88 | 8.58 | 461.55 | 349.25 |
| Hindustan Aeronautics Ltd | 4,067.50 | 272024.23 | 32.12 | 5,165.00 | 3,046.05 |
| NMDC Ltd | 84.08 | 73921.6 | 10.71 | 86.72 | 59.53 |
| Power Finance Corporation Ltd | 419.20 | 138340.27 | 4.14 | 444.10 | 329.90 |
| GAIL (India) Ltd | 162.99 | 107167.55 | 12.46 | 202.79 | 150.52 |
| Page Industries Ltd | 35,560.00 | 39663.18 | 52.89 | 50,590.00 | 31,740.00 |
| Marico Ltd | 752.45 | 97715.1 | 55.81 | 780.00 | 577.85 |
| Container Corporation Of India Ltd | 509.50 | 38804.43 | 30.29 | 652.04 | 472.75 |
| Granules India Ltd | 563.70 | 13679.24 | 25.10 | 627.00 | 422.00 |
| Oracle Financial Services Software ... | 7,264.00 | 63212.44 | 25.88 | 9,950.00 | 7,038.00 |
| Mahanagar Gas Ltd | 1,152.60 | 11385.13 | 11.65 | 1,586.90 | 1,018.60 |
| Jubilant Foodworks Ltd | 544.25 | 35912.08 | 94.12 | 727.95 | 481.10 |
| PVR Inox Ltd | 1,006.40 | 9882.84 | 468.19 | 1,249.70 | 830.00 |
| Biocon Ltd | 365.40 | 59227.97 | 77.70 | 424.95 | 291.00 |
| Sun TV Network Ltd | 537.00 | 21162.34 | 13.08 | 691.40 | 480.20 |
| Bharti Airtel Ltd | 2,038.40 | 1162317.15 | 31.37 | 2,174.50 | 1,559.50 |
| Godrej Properties Ltd | 1,699.80 | 51199.05 | 32.53 | 2,506.50 | 1,475.00 |
| Birlasoft Ltd | 435.70 | 12142.53 | 26.12 | 541.40 | 331.00 |
| Mahindra & Mahindra Financial S... | 380.45 | 52881.45 | 22.25 | 412.20 | 231.52 |
| J K Cements Ltd | 5,723.00 | 44220.62 | 43.44 | 7,565.50 | 4,218.90 |
| Delta Corp Ltd | 65.88 | 1764.08 | 7.56 | 103.50 | 62.00 |
| Tech Mahindra Ltd | 1,619.90 | 158708.58 | 34.55 | 1,854.00 | 1,209.40 |
| REC Ltd | 372.50 | 98087.59 | 5.69 | 451.90 | 330.95 |
| LTIMindtree Ltd | 5,561.50 | 164894.76 | 34.87 | 6,429.50 | 3,802.00 |
| Persistent Systems Ltd | 5,852.00 | 92315.3 | 53.25 | 6,599.00 | 4,148.95 |
| Info Edge (India) Ltd | 1,130.40 | 73297.46 | 44.18 | 1,637.00 | 1,118.60 |
| Alkem Laboratories Ltd | 5,684.00 | 67960.75 | 28.20 | 5,933.50 | 4,491.65 |
| Petronet LNG Ltd | 295.85 | 44377.5 | 12.11 | 326.50 | 263.50 |
| SBI Cards & Payment Services Lt... | 756.30 | 71968.41 | 34.42 | 1,027.25 | 725.15 |
| Jindal Steel Ltd | 1,189.90 | 121380.28 | 60.21 | 1,191.70 | 770.00 |
| Nifty 50 | 25,693.70 | 20490444.03 | 0.00 | 26,373.20 | 21,743.65 |
| Glenmark Pharmaceuticals Ltd | 1,934.80 | 54600.21 | 51.25 | 2,284.80 | 1,275.50 |
| Indraprastha Gas Ltd | 176.23 | 24637.23 | 15.47 | 229.00 | 170.12 |
| Zydus Lifesciences Ltd | 888.15 | 89368.67 | 17.76 | 1,059.05 | 795.00 |
| Divis Laboratories Ltd | 6,024.50 | 159931.55 | 64.36 | 7,071.50 | 4,955.00 |
| HDFC Asset Management Company Ltd | 2,719.80 | 116491.34 | 40.53 | 2,967.25 | 1,781.53 |
| Adani Ports & Special Economic ... | 1,550.70 | 357274.94 | 28.58 | 1,577.70 | 1,036.50 |
| Godrej Consumer Products Ltd | 1,181.80 | 120927.04 | 66.37 | 1,309.00 | 979.50 |
| HDFC Life Insurance Company Ltd | 703.50 | 151734.11 | 80.32 | 820.75 | 600.35 |
| ICICI Prudential Life Insurance Com... | 650.35 | 94329.85 | 68.89 | 706.80 | 525.80 |
| SBI Life Insurance Company Ltd | 1,996.70 | 200235.03 | 80.77 | 2,109.60 | 1,379.85 |
| ICICI Lombard General Insurance Com... | 1,865.00 | 92734.72 | 33.90 | 2,068.70 | 1,613.70 |
| Vodafone Idea Ltd | 11.12 | 120477.45 | -4.90 | 12.80 | 6.12 |
| United Breweries Ltd | 1,524.80 | 40316.5 | 109.95 | 2,294.90 | 1,401.10 |
| Indian Railway Catering & Touri... | 620.00 | 49600 | 36.14 | 820.25 | 596.00 |
| Navin Fluorine International Ltd | 6,417.50 | 32892.39 | 74.08 | 6,473.00 | 3,566.00 |
| Muthoot Finance Ltd | 3,704.20 | 148711.95 | 20.59 | 4,149.50 | 1,965.00 |
| UltraTech Cement Ltd | 12,722.00 | 374890.84 | 48.93 | 13,097.00 | 10,047.85 |
| Coforge Ltd | 1,546.00 | 51911.98 | 37.46 | 1,994.00 | 1,194.01 |
| Multi Commodity Exchange of India L... | 2,380.40 | 60698.26 | 64.74 | 2,705.00 | 881.63 |
| Syngene International Ltd | 447.65 | 18037.58 | 51.25 | 760.00 | 439.00 |
| Polycab India Ltd | 7,623.50 | 114769.6 | 43.23 | 7,948.00 | 4,555.00 |
| Nifty Bank | 60,120.55 | 5190607.84 | 0.00 | 61,764.85 | 47,702.90 |
| Astral Ltd | 1,472.20 | 39550.68 | 79.18 | 1,593.50 | 1,232.30 |
| Bajaj Auto Ltd | 9,518.50 | 266040.02 | 29.95 | 9,941.00 | 7,089.35 |
| Bajaj Finserv Ltd | 2,024.20 | 323429.35 | 16.84 | 2,195.00 | 1,727.25 |
| Interglobe Aviation Ltd | 4,909.40 | 189793.03 | 59.14 | 6,232.50 | 4,157.85 |
| AU Small Finance Bank Ltd | 991.05 | 74089 | 32.02 | 1,029.95 | 478.35 |
| Dixon Technologies (India) Ltd | 11,502.00 | 69800.74 | 38.54 | 18,471.00 | 9,835.00 |
| Oberoi Realty Ltd | 1,532.60 | 55725.68 | 24.91 | 2,005.00 | 1,425.50 |
| Indus Towers Ltd | 443.35 | 116962.95 | 16.40 | 454.95 | 312.55 |
| Aditya Birla Capital Ltd | 347.75 | 91027.19 | 25.39 | 369.30 | 149.01 |
| Aditya Birla Fashion & Retail L... | 68.82 | 8399.47 | -12.18 | 107.75 | 59.80 |
| Dr Lal Pathlabs Ltd | 1,444.20 | 24184.89 | 45.36 | 1,770.00 | 1,146.78 |
| Gujarat Gas Ltd | 425.45 | 29287.56 | 25.26 | 508.70 | 360.25 |
| L&T Technology Services Ltd | 3,855.80 | 40869.98 | 32.51 | 5,645.00 | 3,654.00 |
| Laurus Labs Ltd | 950.55 | 51316.07 | 61.05 | 1,141.00 | 512.35 |
| IDFC First Bank Ltd | 85.11 | 73175.4 | 46.49 | 87.00 | 52.46 |
| Intellect Design Arena Ltd | 760.40 | 10600.21 | 29.48 | 1,255.00 | 577.40 |
| Metropolis Healthcare Ltd | 1,986.90 | 10298.49 | 60.70 | 2,263.00 | 1,315.00 |
| Crompton Greaves Consumer Electrica... | 245.03 | 15777.85 | 32.65 | 368.25 | 217.40 |
| Bandhan Bank Ltd | 159.04 | 25620.89 | 25.44 | 192.48 | 128.16 |
| Indiamart Intermesh Ltd | 2,238.40 | 13449.91 | 22.21 | 2,799.00 | 1,900.10 |
| Dalmia Bharat Ltd | 2,118.00 | 39732.1 | 33.09 | 2,496.30 | 1,601.00 |
| Indian Energy Exchange Ltd | 120.94 | 10784.13 | 22.44 | 215.40 | 119.00 |
| Company | LTP | Market Cap (Cr.) | PE Ratio | 52W High | 52W Low |
|---|---|---|---|---|---|
| ACC Ltd | 1,673.00 | 31311.65 | 11.81 | 2,119.90 | 1,593.00 |
| Apollo Tyres Ltd | 504.20 | 32021.79 | 34.60 | 540.50 | 370.90 |
| Ashok Leyland Ltd | 201.84 | 118557.88 | 33.48 | 205.19 | 95.93 |
| Asian Paints Ltd | 2,401.10 | 230312.98 | 58.95 | 2,985.70 | 2,124.75 |
| Atul Ltd | 6,459.00 | 19016.43 | 31.35 | 7,788.00 | 4,752.00 |
| Balkrishna Industries Ltd | 2,704.80 | 52288.43 | 39.90 | 2,839.95 | 2,152.05 |
| Bata India Ltd | 848.50 | 10913.27 | 63.91 | 1,381.90 | 838.95 |
| Berger Paints India Ltd | 472.40 | 55080.25 | 52.20 | 605.00 | 452.85 |
| Bharat Forge Ltd | 1,557.50 | 74462.3 | 69.00 | 1,599.00 | 919.10 |
| Abbott India Ltd | 27,365.00 | 58150.63 | 38.55 | 37,000.00 | 26,430.00 |
| Britannia Industries Ltd | 5,911.00 | 142377.25 | 61.39 | 6,336.00 | 4,506.00 |
| Exide Industries Ltd | 332.65 | 28275.25 | 34.01 | 431.00 | 308.45 |
| Cipla Ltd | 1,330.00 | 107434.83 | 23.71 | 1,673.00 | 1,281.70 |
| Colgate-Palmolive (India) Ltd | 2,133.20 | 58019.98 | 43.76 | 2,747.40 | 2,029.40 |
| Coromandel International Ltd | 2,252.00 | 66972.81 | 28.34 | 2,718.90 | 1,596.00 |
| Deepak Nitrite Ltd | 1,617.30 | 22058.85 | 41.46 | 2,399.95 | 1,514.00 |
| Eicher Motors Ltd | 7,177.50 | 196878.28 | 38.54 | 7,613.50 | 4,646.00 |
| Escorts Kubota Ltd | 3,767.00 | 42107.43 | 17.87 | 4,180.00 | 2,776.40 |
| Nestle India Ltd | 1,303.30 | 251317.21 | 77.02 | 1,340.40 | 1,055.00 |
| Nifty Bank | 60,120.55 | 5190607.84 | 0.00 | 61,764.85 | 47,702.90 |
| Gujarat Narmada Valley Fertilizers ... | 464.10 | 6819.52 | 10.74 | 584.05 | 442.45 |
| Ambuja Cements Ltd | 529.45 | 130870.69 | 26.34 | 624.95 | 455.00 |
| Grasim Industries Ltd | 2,844.60 | 193057.39 | 21.51 | 2,977.80 | 2,301.65 |
| Hero MotoCorp Ltd | 5,753.50 | 115116.96 | 21.05 | 6,388.50 | 3,344.00 |
| ABB India Ltd | 5,816.00 | 123245.91 | 69.82 | 6,260.00 | 4,637.50 |
| Hindalco Industries Ltd | 942.55 | 211812.34 | 11.92 | 1,029.80 | 546.45 |
| Hindustan Unilever Ltd | 2,424.20 | 569587.91 | 52.12 | 2,705.09 | 2,101.12 |
| India Cements Ltd | 452.65 | 14027.5 | -128.73 | 485.80 | 238.85 |
| Indian Hotels Co Ltd | 683.20 | 97248.89 | 52.71 | 858.00 | 627.20 |
| ITC Ltd | 325.80 | 408202.29 | 11.55 | 450.00 | 302.00 |
| Cummins India Ltd | 4,368.40 | 121092.05 | 53.96 | 4,615.00 | 2,580.00 |
| Trent Ltd | 4,113.80 | 146240.43 | 90.39 | 6,261.00 | 3,645.00 |
| Larsen & Toubro Ltd | 4,068.10 | 559612.53 | 29.49 | 4,195.00 | 2,965.30 |
| The Ramco Cements Ltd | 1,160.70 | 27431.18 | 74.18 | 1,209.00 | 788.20 |
| Mahindra & Mahindra Ltd | 3,578.00 | 444934.62 | 28.69 | 3,839.90 | 2,425.00 |
| Max Financial Services Ltd | 1,704.60 | 58828.26 | 292.62 | 1,752.20 | 950.00 |
| Bosch Ltd | 36,340.00 | 107179.89 | 39.97 | 41,945.00 | 25,921.60 |
| MRF Ltd | 146,455.00 | 62113.66 | 27.86 | 163,600.00 | 102,124.05 |
| Reliance Industries Ltd | 1,450.80 | 1963290.59 | 20.08 | 1,611.80 | 1,114.85 |
| Vedanta Ltd | 671.05 | 262406.59 | 12.67 | 769.80 | 363.00 |
| Shree Cement Ltd | 27,350.00 | 98608.68 | 57.29 | 32,490.00 | 25,360.00 |
| SRF Ltd | 2,900.00 | 86010.63 | 48.36 | 3,325.00 | 2,570.20 |
| Siemens Ltd | 3,176.20 | 113110.99 | 63.95 | 3,409.00 | 2,269.90 |
| Tata Chemicals Ltd | 703.90 | 17932.56 | 50.95 | 1,026.65 | 692.00 |
| Tata Power Company Ltd | 365.95 | 116933.45 | 23.34 | 416.80 | 326.35 |
| Tata Consumer Products Ltd | 1,159.30 | 114718.07 | 77.93 | 1,220.90 | 930.10 |
| Tata Steel Ltd | 197.06 | 246000.39 | 36.76 | 202.99 | 125.30 |
| Voltas Ltd | 1,435.00 | 47481.96 | 96.49 | 1,531.00 | 1,182.70 |
| Wipro Ltd | 230.72 | 241964.21 | 18.15 | 323.60 | 226.26 |
| Apollo Hospitals Enterprise Ltd | 7,152.50 | 102841.98 | 59.51 | 8,099.50 | 6,001.00 |
| Dr Reddys Laboratories Ltd | 1,241.20 | 103594.32 | 18.76 | 1,379.70 | 1,020.00 |
| Titan Company Ltd | 4,141.00 | 367632.25 | 89.05 | 4,312.10 | 2,925.00 |
| Can Fin Homes Ltd | 930.60 | 12360.7 | 12.69 | 971.50 | 558.50 |
| State Bank of India | 1,066.40 | 984353.06 | 11.74 | 1,089.80 | 680.00 |
| Shriram Finance Ltd | 1,002.50 | 188619.21 | 20.62 | 1,041.50 | 525.10 |
| Cholamandalam Investment & Fina... | 1,742.20 | 147044.67 | 30.34 | 1,831.50 | 1,300.60 |
| Balrampur Chini Mills Ltd | 445.05 | 8987.8 | 22.18 | 627.80 | 393.55 |
| Bharat Petroleum Corporation Ltd | 386.35 | 167618.16 | 6.81 | 391.65 | 234.01 |
| Tata Communications Ltd | 1,552.70 | 44251.95 | 24.87 | 2,004.00 | 1,291.00 |
| Bharat Electronics Ltd | 429.65 | 314064.65 | 52.64 | 461.65 | 240.25 |
| Steel Authority of India Ltd | 160.52 | 66303.19 | 23.76 | 161.30 | 99.15 |
| National Aluminium Company Ltd | 354.65 | 65136.15 | 10.60 | 431.50 | 137.75 |
| Hindustan Petroleum Corporation Ltd | 463.15 | 98550.1 | 6.40 | 508.45 | 287.55 |
| Bharat Heavy Electricals Ltd | 266.60 | 92831.81 | 113.93 | 305.90 | 176.00 |
| Kotak Mahindra Bank Ltd | 422.35 | 420082.98 | 22.35 | 460.38 | 378.78 |
| Aarti Industries Ltd | 440.95 | 15988.6 | 42.31 | 495.00 | 338.05 |
| UPL Ltd | 741.30 | 62577.92 | 31.20 | 812.20 | 588.85 |
| P I Industries Ltd | 3,129.30 | 47477.15 | 31.38 | 4,330.00 | 2,951.10 |
| Infosys Ltd | 1,507.10 | 611080.04 | 21.82 | 1,924.00 | 1,307.00 |
| Samvardhana Motherson International... | 118.10 | 124647.97 | 35.13 | 125.49 | 71.50 |
| Lupin Ltd | 2,173.70 | 99331.12 | 22.79 | 2,244.50 | 1,795.20 |
| Chambal Fertilisers & Chemicals... | 428.05 | 17149.92 | 9.21 | 742.20 | 410.20 |
| Zee Entertainment Enterprises Ltd | 89.37 | 8584.16 | 15.20 | 151.70 | 78.40 |
| Pidilite Industries Ltd | 1,489.10 | 151547.8 | 65.44 | 1,574.95 | 1,311.10 |
| Havells India Ltd | 1,355.00 | 84993.3 | 57.28 | 1,673.80 | 1,250.10 |
| Mphasis Ltd | 2,610.50 | 49773.85 | 27.65 | 3,037.20 | 2,044.55 |
| Dabur India Ltd | 508.30 | 90156.67 | 49.56 | 577.00 | 433.30 |
| Torrent Pharmaceuticals Ltd | 3,939.00 | 133313.66 | 62.31 | 4,107.20 | 2,886.45 |
| Ipca Laboratories Ltd | 1,416.70 | 35942.28 | 42.33 | 1,595.00 | 1,168.20 |
| Federal Bank Ltd | 286.80 | 70635.25 | 16.74 | 298.25 | 172.66 |
| Bajaj Finance Ltd | 981.70 | 610861.04 | 33.33 | 1,102.50 | 802.50 |
| Hindustan Copper Ltd | 579.85 | 56072.89 | 84.77 | 760.05 | 183.82 |
| Adani Enterprises Ltd | 2,226.40 | 256966.8 | 18.18 | 2,612.78 | 1,848.00 |
| LIC Housing Finance Ltd | 518.10 | 28498.76 | 5.21 | 646.50 | 483.70 |
| Sun Pharmaceutical Industries Ltd | 1,695.10 | 406711.27 | 37.12 | 1,851.20 | 1,548.00 |
| Aurobindo Pharma Ltd | 1,191.00 | 69173.47 | 20.22 | 1,278.60 | 1,010.00 |
| JSW Steel Ltd | 1,236.20 | 302307.02 | 38.92 | 1,245.00 | 905.20 |
| HDFC Bank Ltd | 941.10 | 1448172.68 | 18.70 | 1,020.50 | 830.55 |
| Tata Consultancy Services Ltd | 2,941.60 | 1064296.62 | 22.19 | 4,139.50 | 2,866.60 |
| ICICI Bank Ltd | 1,406.10 | 1005865.37 | 17.78 | 1,500.00 | 1,200.10 |
| Power Grid Corporation of India Ltd | 292.75 | 272275.18 | 17.55 | 322.00 | 247.30 |
| Bank of Baroda | 289.20 | 149555.79 | 7.61 | 313.35 | 190.70 |
| Canara Bank | 147.31 | 133619.76 | 7.25 | 160.79 | 78.60 |
| Maruti Suzuki India Ltd | 14,997.00 | 471509.54 | 31.59 | 17,370.00 | 11,059.45 |
| IndusInd Bank Ltd | 903.60 | 70397.3 | -34.62 | 1,086.55 | 606.00 |
| Axis Bank Ltd | 1,341.60 | 416687.19 | 15.77 | 1,418.30 | 978.05 |
| HCL Technologies Ltd | 1,593.70 | 432476.81 | 26.25 | 1,780.10 | 1,302.75 |
| RBL Bank Ltd | 302.10 | 18654.61 | 25.83 | 332.00 | 149.21 |
| Oil & Natural Gas Corpn Ltd | 268.95 | 338346.61 | 7.90 | 277.77 | 205.00 |
| Manappuram Finance Ltd | 300.90 | 25469.22 | 66.01 | 321.60 | 168.83 |
| DLF Ltd | 663.75 | 164298.81 | 37.09 | 886.80 | 586.65 |
| City Union Bank Ltd | 292.45 | 21702.67 | 17.33 | 324.10 | 142.91 |
| Punjab National Bank | 122.85 | 141190.81 | 7.90 | 135.15 | 85.46 |
| TVS Motor Company Ltd | 3,758.50 | 178561.49 | 58.33 | 3,909.00 | 2,192.75 |
| NTPC Ltd | 365.05 | 353976.8 | 14.26 | 371.45 | 292.80 |
| Indian Oil Corporation Ltd | 175.20 | 247404.1 | 6.71 | 180.90 | 110.72 |
| Coal India Ltd | 432.80 | 266722.88 | 8.58 | 461.55 | 349.25 |
| Hindustan Aeronautics Ltd | 4,067.50 | 272024.23 | 32.12 | 5,165.00 | 3,046.05 |
| NMDC Ltd | 84.08 | 73921.6 | 10.71 | 86.72 | 59.53 |
| Power Finance Corporation Ltd | 419.20 | 138340.27 | 4.14 | 444.10 | 329.90 |
| GAIL (India) Ltd | 162.99 | 107167.55 | 12.46 | 202.79 | 150.52 |
| Page Industries Ltd | 35,560.00 | 39663.18 | 52.89 | 50,590.00 | 31,740.00 |
| Marico Ltd | 752.45 | 97715.1 | 55.81 | 780.00 | 577.85 |
| Container Corporation Of India Ltd | 509.50 | 38804.43 | 30.29 | 652.04 | 472.75 |
| Granules India Ltd | 563.70 | 13679.24 | 25.10 | 627.00 | 422.00 |
| Oracle Financial Services Software ... | 7,264.00 | 63212.44 | 25.88 | 9,950.00 | 7,038.00 |
| Mahanagar Gas Ltd | 1,152.60 | 11385.13 | 11.65 | 1,586.90 | 1,018.60 |
| Jubilant Foodworks Ltd | 544.25 | 35912.08 | 94.12 | 727.95 | 481.10 |
| PVR Inox Ltd | 1,006.40 | 9882.84 | 468.19 | 1,249.70 | 830.00 |
| Biocon Ltd | 365.40 | 59227.97 | 77.70 | 424.95 | 291.00 |
| Sun TV Network Ltd | 537.00 | 21162.34 | 13.08 | 691.40 | 480.20 |
| Bharti Airtel Ltd | 2,038.40 | 1162317.15 | 31.37 | 2,174.50 | 1,559.50 |
| Godrej Properties Ltd | 1,699.80 | 51199.05 | 32.53 | 2,506.50 | 1,475.00 |
| Birlasoft Ltd | 435.70 | 12142.53 | 26.12 | 541.40 | 331.00 |
| Mahindra & Mahindra Financial S... | 380.45 | 52881.45 | 22.25 | 412.20 | 231.52 |
| J K Cements Ltd | 5,723.00 | 44220.62 | 43.44 | 7,565.50 | 4,218.90 |
| Delta Corp Ltd | 65.88 | 1764.08 | 7.56 | 103.50 | 62.00 |
| Tech Mahindra Ltd | 1,619.90 | 158708.58 | 34.55 | 1,854.00 | 1,209.40 |
| REC Ltd | 372.50 | 98087.59 | 5.69 | 451.90 | 330.95 |
| LTIMindtree Ltd | 5,561.50 | 164894.76 | 34.87 | 6,429.50 | 3,802.00 |
| Persistent Systems Ltd | 5,852.00 | 92315.3 | 53.25 | 6,599.00 | 4,148.95 |
| Info Edge (India) Ltd | 1,130.40 | 73297.46 | 44.18 | 1,637.00 | 1,118.60 |
| Alkem Laboratories Ltd | 5,684.00 | 67960.75 | 28.20 | 5,933.50 | 4,491.65 |
| Petronet LNG Ltd | 295.85 | 44377.5 | 12.11 | 326.50 | 263.50 |
| SBI Cards & Payment Services Lt... | 756.30 | 71968.41 | 34.42 | 1,027.25 | 725.15 |
| Jindal Steel Ltd | 1,189.90 | 121380.28 | 60.21 | 1,191.70 | 770.00 |
| Nifty 50 | 25,693.70 | 20490444.03 | 0.00 | 26,373.20 | 21,743.65 |
| Glenmark Pharmaceuticals Ltd | 1,934.80 | 54600.21 | 51.25 | 2,284.80 | 1,275.50 |
| Indraprastha Gas Ltd | 176.23 | 24637.23 | 15.47 | 229.00 | 170.12 |
| Zydus Lifesciences Ltd | 888.15 | 89368.67 | 17.76 | 1,059.05 | 795.00 |
| Divis Laboratories Ltd | 6,024.50 | 159931.55 | 64.36 | 7,071.50 | 4,955.00 |
| HDFC Asset Management Company Ltd | 2,719.80 | 116491.34 | 40.53 | 2,967.25 | 1,781.53 |
| Adani Ports & Special Economic ... | 1,550.70 | 357274.94 | 28.58 | 1,577.70 | 1,036.50 |
| Godrej Consumer Products Ltd | 1,181.80 | 120927.04 | 66.37 | 1,309.00 | 979.50 |
| HDFC Life Insurance Company Ltd | 703.50 | 151734.11 | 80.32 | 820.75 | 600.35 |
| ICICI Prudential Life Insurance Com... | 650.35 | 94329.85 | 68.89 | 706.80 | 525.80 |
| SBI Life Insurance Company Ltd | 1,996.70 | 200235.03 | 80.77 | 2,109.60 | 1,379.85 |
| ICICI Lombard General Insurance Com... | 1,865.00 | 92734.72 | 33.90 | 2,068.70 | 1,613.70 |
| Vodafone Idea Ltd | 11.12 | 120477.45 | -4.90 | 12.80 | 6.12 |
| United Breweries Ltd | 1,524.80 | 40316.5 | 109.95 | 2,294.90 | 1,401.10 |
| Indian Railway Catering & Touri... | 620.00 | 49600 | 36.14 | 820.25 | 596.00 |
| Navin Fluorine International Ltd | 6,417.50 | 32892.39 | 74.08 | 6,473.00 | 3,566.00 |
| Muthoot Finance Ltd | 3,704.20 | 148711.95 | 20.59 | 4,149.50 | 1,965.00 |
| UltraTech Cement Ltd | 12,722.00 | 374890.84 | 48.93 | 13,097.00 | 10,047.85 |
| Coforge Ltd | 1,546.00 | 51911.98 | 37.46 | 1,994.00 | 1,194.01 |
| Multi Commodity Exchange of India L... | 2,380.40 | 60698.26 | 64.74 | 2,705.00 | 881.63 |
| Syngene International Ltd | 447.65 | 18037.58 | 51.25 | 760.00 | 439.00 |
| Polycab India Ltd | 7,623.50 | 114769.6 | 43.23 | 7,948.00 | 4,555.00 |
| Nifty Bank | 60,120.55 | 5190607.84 | 0.00 | 61,764.85 | 47,702.90 |
| Astral Ltd | 1,472.20 | 39550.68 | 79.18 | 1,593.50 | 1,232.30 |
| Bajaj Auto Ltd | 9,518.50 | 266040.02 | 29.95 | 9,941.00 | 7,089.35 |
| Bajaj Finserv Ltd | 2,024.20 | 323429.35 | 16.84 | 2,195.00 | 1,727.25 |
| Interglobe Aviation Ltd | 4,909.40 | 189793.03 | 59.14 | 6,232.50 | 4,157.85 |
| AU Small Finance Bank Ltd | 991.05 | 74089 | 32.02 | 1,029.95 | 478.35 |
| Dixon Technologies (India) Ltd | 11,502.00 | 69800.74 | 38.54 | 18,471.00 | 9,835.00 |
| Oberoi Realty Ltd | 1,532.60 | 55725.68 | 24.91 | 2,005.00 | 1,425.50 |
| Indus Towers Ltd | 443.35 | 116962.95 | 16.40 | 454.95 | 312.55 |
| Aditya Birla Capital Ltd | 347.75 | 91027.19 | 25.39 | 369.30 | 149.01 |
| Aditya Birla Fashion & Retail L... | 68.82 | 8399.47 | -12.18 | 107.75 | 59.80 |
| Dr Lal Pathlabs Ltd | 1,444.20 | 24184.89 | 45.36 | 1,770.00 | 1,146.78 |
| Gujarat Gas Ltd | 425.45 | 29287.56 | 25.26 | 508.70 | 360.25 |
| L&T Technology Services Ltd | 3,855.80 | 40869.98 | 32.51 | 5,645.00 | 3,654.00 |
| Laurus Labs Ltd | 950.55 | 51316.07 | 61.05 | 1,141.00 | 512.35 |
| IDFC First Bank Ltd | 85.11 | 73175.4 | 46.49 | 87.00 | 52.46 |
| Intellect Design Arena Ltd | 760.40 | 10600.21 | 29.48 | 1,255.00 | 577.40 |
| Metropolis Healthcare Ltd | 1,986.90 | 10298.49 | 60.70 | 2,263.00 | 1,315.00 |
| Crompton Greaves Consumer Electrica... | 245.03 | 15777.85 | 32.65 | 368.25 | 217.40 |
| Bandhan Bank Ltd | 159.04 | 25620.89 | 25.44 | 192.48 | 128.16 |
| Indiamart Intermesh Ltd | 2,238.40 | 13449.91 | 22.21 | 2,799.00 | 1,900.10 |
| Dalmia Bharat Ltd | 2,118.00 | 39732.1 | 33.09 | 2,496.30 | 1,601.00 |
| Indian Energy Exchange Ltd | 120.94 | 10784.13 | 22.44 | 215.40 | 119.00 |