FnO List

Start Investing in FnO

+91

Resend OTP

Trade Now

By proceeding, you agree to the T&C.

hero_form

• BSE Sensex
• All Stocks
• Nifty 50
• Indian Indices
• Global Indices
• Sectoral Indices

• Futures
• Options

Company	LTP	Market Cap (Cr.)	PE Ratio	52W High	52W Low
ACC Ltd	1,913.10	35925.58	14.96	2,844.00	1,778.45
Apollo Tyres Ltd	467.90	29716.37	26.49	584.90	370.90
Ashok Leyland Ltd	241.24	70840.78	22.79	264.65	191.86
Asian Paints Ltd	2,218.90	212836.4	58.06	3,394.90	2,124.75
Atul Ltd	7,316.00	21583.75	44.61	8,180.00	4,752.00
Balkrishna Industries Ltd	2,507.60	48476.22	29.32	3,375.00	2,152.05
Bata India Ltd	1,220.10	15681.65	47.44	1,633.00	1,140.30
Berger Paints India Ltd	572.90	66794.11	56.55	629.50	437.75
Bharat Forge Ltd	1,338.70	64001.72	67.94	1,804.50	919.10
Abbott India Ltd	31,645.00	67245.63	47.55	32,200.00	25,325.00
Britannia Industries Ltd	5,667.00	136500.06	62.63	6,469.90	4,506.00
Exide Industries Ltd	403.80	34323	43.17	620.35	328.00
Cipla Ltd	1,510.80	122025.86	23.14	1,702.05	1,335.00
Colgate-Palmolive (India) Ltd	2,449.90	66633.76	46.38	3,890.00	2,311.50
Coromandel International Ltd	2,330.50	68711.98	33.26	2,514.00	1,387.00
Deepak Nitrite Ltd	1,955.60	26673.02	38.26	3,169.00	1,782.00
Eicher Motors Ltd	5,377.50	147479.14	31.15	5,906.50	4,508.75
Escorts Kubota Ltd	3,258.10	36450.89	28.81	4,420.00	2,825.20
Nestle India Ltd	2,431.40	234425.17	73.09	2,778.00	2,110.00
Nifty Bank	56,629.10	4649651.09	0.00	57,049.50	47,702.90
Gujarat Narmada Valley Fertilizers ...	552.10	8112.6	13.59	776.60	449.00
Ambuja Cements Ltd	561.10	138205.86	33.20	706.95	453.05
Grasim Industries Ltd	2,708.00	184281.34	49.74	2,877.75	2,276.95
Hero MotoCorp Ltd	4,379.00	87586.88	20.00	6,246.25	3,344.00
ABB India Ltd	6,168.00	130705.09	69.27	9,149.95	4,684.45
Hindalco Industries Ltd	658.35	147946.16	9.24	772.65	546.45
Hindustan Unilever Ltd	2,395.20	562774.1	52.85	3,035.00	2,136.00
India Cements Ltd	347.45	10767.38	-74.95	385.00	214.00
Indian Hotels Co Ltd	779.65	110977.89	58.18	894.90	571.05
ITC Ltd	427.00	534352.91	15.38	499.96	390.15
Cummins India Ltd	3,388.70	93934.76	46.95	4,171.90	2,580.00
Trent Ltd	5,814.00	206680.41	133.61	8,345.00	4,488.00
Larsen & Toubro Ltd	3,679.80	506104.76	33.66	3,963.50	2,965.30
The Ramco Cements Ltd	1,067.75	25230.12	92.49	1,073.00	765.00
Mahindra & Mahindra Ltd	3,067.50	381452.47	29.50	3,270.95	2,425.00
Max Financial Services Ltd	1,522.90	52557.53	160.60	1,547.60	933.00
Bosch Ltd	31,470.00	93037.69	46.13	39,088.80	25,921.60
MRF Ltd	137,460.00	58464.16	31.29	147,435.00	102,124.05
Piramal Enterprises Ltd	1,176.60	26670.9	54.93	1,275.00	815.00
Reliance Industries Ltd	1,438.50	1946645.65	27.95	1,608.80	1,114.85
Vedanta Ltd	461.55	180483.96	12.04	526.95	363.00
Shree Cement Ltd	29,825.00	107610.83	95.90	31,920.00	23,500.00
SRF Ltd	3,091.80	91648.63	73.22	3,169.90	2,126.85
Siemens Ltd	3,371.70	120073.15	46.09	4,041.62	2,269.90
Tata Chemicals Ltd	962.40	24518.1	104.38	1,247.35	756.00
Tata Power Company Ltd	413.20	132031.43	33.25	494.85	326.35
Tata Consumer Products Ltd	1,115.10	110339.39	86.31	1,247.10	882.90
Tata Motors Ltd	732.25	269575.08	9.69	1,179.00	535.75
Tata Steel Ltd	155.68	194343.55	56.82	184.60	122.62
Voltas Ltd	1,317.70	43600.68	51.82	1,944.90	1,135.00
Wipro Ltd	254.87	267135.14	20.34	324.60	228.00
Apollo Hospitals Enterprise Ltd	6,918.50	99477.41	68.79	7,545.35	5,992.05
Dr Reddys Laboratories Ltd	1,348.80	112551.34	19.92	1,421.49	1,020.00
Titan Company Ltd	3,524.20	312873.6	93.77	3,867.00	2,925.00
Can Fin Homes Ltd	809.85	10811.45	12.60	951.75	558.50
State Bank of India	817.05	729186.08	9.40	899.00	680.00
Shriram Finance Ltd	700.40	131712.09	13.78	730.45	493.35
Cholamandalam Investment & Fina...	1,637.70	137734.31	32.25	1,684.40	1,168.00
Balrampur Chini Mills Ltd	616.65	12450.31	28.45	691.80	393.35
Bharat Petroleum Corporation Ltd	320.10	138875.56	10.41	376.00	234.01
Tata Communications Ltd	1,735.00	49447.5	26.92	2,175.00	1,291.00
Bharat Electronics Ltd	397.40	290490.61	54.57	401.85	240.25
Steel Authority of India Ltd	132.93	54907.07	23.15	159.30	99.15
National Aluminium Company Ltd	191.70	35208.23	6.68	262.99	137.75
Hindustan Petroleum Corporation Ltd	405.10	86198.09	12.79	457.15	287.55
Bharat Heavy Electricals Ltd	260.55	90725.16	170.26	335.35	176.00
Kotak Mahindra Bank Ltd	2,151.10	427698.21	19.33	2,301.90	1,679.05
Aarti Industries Ltd	481.90	17469.85	52.78	765.50	344.20
UPL Ltd	639.60	52018.03	53.46	699.45	483.74
P I Industries Ltd	3,924.30	59538.74	35.85	4,804.05	2,951.10
Infosys Ltd	1,596.00	663012.44	24.83	2,006.45	1,307.00
Samvardhana Motherson International...	158.83	111757.47	29.42	216.99	107.25
Lupin Ltd	2,004.80	91558.31	27.92	2,402.90	1,543.00
Chambal Fertilisers & Chemicals...	565.00	22636.85	13.72	742.20	406.00
Zee Entertainment Enterprises Ltd	131.05	12587.61	18.54	168.70	89.32
Pidilite Industries Ltd	3,079.30	156628.21	75.40	3,415.00	2,622.20
Havells India Ltd	1,569.60	98404.77	66.86	2,106.00	1,381.30
Mphasis Ltd	2,671.40	50816.35	29.84	3,237.95	2,044.55
Dabur India Ltd	489.55	86831	49.09	672.00	433.30
Torrent Pharmaceuticals Ltd	3,221.00	109008.38	57.00	3,590.70	2,755.90
Ipca Laboratories Ltd	1,370.90	34780.31	47.14	1,755.90	1,052.00
Federal Bank Ltd	211.01	51837.37	12.46	217.00	162.77
Bajaj Finance Ltd	9,497.50	590201.86	35.47	9,788.00	6,425.00
Hindustan Copper Ltd	263.64	25494.62	54.85	353.00	183.82
Adani Enterprises Ltd	2,613.10	301598.97	42.42	3,345.00	2,025.00
LIC Housing Finance Ltd	618.15	34002.14	6.24	826.75	483.70
Sun Pharmaceutical Industries Ltd	1,688.80	405199.69	37.06	1,960.35	1,460.90
Aurobindo Pharma Ltd	1,170.90	68607.55	19.68	1,592.00	1,010.00
JSW Steel Ltd	1,003.10	245303.49	69.96	1,074.90	854.15
HDFC Bank Ltd	1,965.30	1505588.3	21.27	1,996.30	1,552.20
Tata Consultancy Services Ltd	3,462.90	1252907.53	25.81	4,592.25	3,056.05
ICICI Bank Ltd	1,422.90	1014946.49	19.89	1,471.60	1,099.45
Power Grid Corporation of India Ltd	301.05	279994.68	18.04	366.25	247.30
Bank of Baroda	246.93	127696.45	6.16	290.50	190.70
Canara Bank	117.76	106815.99	6.09	125.00	78.60
Maruti Suzuki India Ltd	12,520.00	393632.02	27.18	13,680.00	10,725.00
IndusInd Bank Ltd	845.05	65834	25.60	1,550.00	606.00
Axis Bank Ltd	1,232.80	382227.98	13.62	1,339.65	933.50
HCL Technologies Ltd	1,668.10	452666.47	26.01	2,012.20	1,302.75
RBL Bank Ltd	221.87	13509.96	18.83	270.39	146.10
Oil & Natural Gas Corpn Ltd	244.68	307814.27	8.49	345.00	205.00
Manappuram Finance Ltd	265.35	22460.15	18.47	274.00	138.35
DLF Ltd	868.00	214857.06	49.16	929.00	601.20
City Union Bank Ltd	206.27	15284.77	13.58	208.40	142.91
Punjab National Bank	111.77	128456.63	6.95	130.19	85.46
TVS Motor Company Ltd	2,742.30	130411.41	58.31	2,958.00	2,171.40
NTPC Ltd	339.20	328910.92	14.04	448.45	292.80
Indian Oil Corporation Ltd	142.19	200789.89	14.77	185.97	110.72
Coal India Ltd	399.55	246231.81	6.97	543.55	349.25
Hindustan Aeronautics Ltd	5,112.10	341884.47	40.87	5,674.75	3,046.05
NMDC Ltd	74.33	65349.58	9.99	91.87	59.53
Power Finance Corporation Ltd	431.45	142382.89	6.19	580.00	357.25
GAIL (India) Ltd	195.67	128654.97	10.34	246.30	150.52
Page Industries Ltd	46,670.00	52055.13	71.42	49,849.95	37,893.60
Marico Ltd	698.65	90544.39	55.46	740.20	577.85
Container Corporation Of India Ltd	799.95	48740.5	37.80	1,153.40	601.25
Granules India Ltd	542.45	13156.78	26.22	721.00	422.00
Oracle Financial Services Software ...	9,492.00	82482.56	34.68	13,220.00	7,038.00
Mahanagar Gas Ltd	1,393.80	13767.65	13.25	1,988.00	1,075.25
Jubilant Foodworks Ltd	695.20	45872.44	217.87	796.75	515.00
PVR Inox Ltd	1,010.00	9900.52	-35.40	1,748.00	830.00
Biocon Ltd	341.20	40964.47	40.41	404.70	291.00
Sun TV Network Ltd	627.05	24711.08	14.51	921.00	549.30
Bharti Airtel Ltd	1,857.10	1113485.58	31.55	1,917.00	1,372.85
Godrej Properties Ltd	2,458.00	74031.24	52.87	3,402.70	1,900.00
Birlasoft Ltd	428.55	11909.02	23.03	760.45	331.00
Mahindra & Mahindra Financial S...	281.15	39079.04	17.27	333.74	231.52
J K Cements Ltd	5,766.00	44552.87	51.72	5,981.00	3,891.45
Delta Corp Ltd	91.98	2462.96	9.89	154.90	76.66
Tech Mahindra Ltd	1,610.90	157730.4	37.10	1,807.70	1,209.40
REC Ltd	423.05	111398.54	7.01	654.00	357.35
LTIMindtree Ltd	5,385.00	159584.21	34.65	6,767.95	3,802.00
Persistent Systems Ltd	5,946.00	92995.44	66.42	6,788.90	3,678.00
Info Edge (India) Ltd	1,534.90	99449.33	103.38	1,825.78	1,157.00
Alkem Laboratories Ltd	4,959.00	59292.28	27.38	6,439.90	4,491.65
Petronet LNG Ltd	308.05	46207.5	11.63	384.20	269.60
SBI Cards & Payment Services Lt...	1,002.25	95362.61	49.75	1,027.25	659.80
Jindal Steel & Power Ltd	973.70	99325.98	35.32	1,097.00	723.35
Nifty 50	25,104.25	19923694.66	0.00	26,277.35	21,743.65
Glenmark Pharmaceuticals Ltd	1,615.60	45592.36	43.56	1,830.95	1,182.50
Indraprastha Gas Ltd	213.67	29913.83	17.41	285.18	153.05
Zydus Lifesciences Ltd	981.80	98792.05	21.83	1,324.30	795.00
Divis Laboratories Ltd	6,674.00	177173.73	80.84	6,764.00	4,395.30
HDFC Asset Management Company Ltd	5,120.90	109540.94	44.52	5,278.90	3,563.05
Adani Ports & Special Economic ...	1,473.80	318361.28	28.71	1,604.95	995.65
Godrej Consumer Products Ltd	1,213.90	124182.94	66.99	1,541.85	979.50
HDFC Life Insurance Company Ltd	762.45	164199.65	90.68	791.10	561.30
ICICI Prudential Life Insurance Com...	637.55	92188.86	77.73	796.80	525.80
SBI Life Insurance Company Ltd	1,785.50	178939.75	74.16	1,936.00	1,372.55
ICICI Lombard General Insurance Com...	1,977.70	98139.45	39.11	2,301.90	1,613.70
Vodafone Idea Ltd	6.97	75515.1	-2.75	19.18	6.46
United Breweries Ltd	2,064.00	54657.83	123.59	2,299.70	1,810.00
Indian Railway Catering & Touri...	788.90	63112	47.99	1,059.45	656.00
Navin Fluorine International Ltd	4,377.30	21709.55	75.19	4,748.00	3,160.40
Muthoot Finance Ltd	2,553.60	102517.82	19.22	2,572.90	1,664.60
UltraTech Cement Ltd	11,391.00	335669.04	55.58	12,339.00	10,047.85
Coforge Ltd	1,830.50	61216.68	75.37	2,005.36	1,032.40
Multi Commodity Exchange of India L...	7,890.50	40240.26	71.85	8,008.50	3,612.15
Syngene International Ltd	658.20	26521.47	53.45	960.60	599.55
Polycab India Ltd	6,138.00	92346.77	45.76	7,605.00	4,555.00
Nifty Bank	56,629.10	4649651.09	0.00	57,049.50	47,702.90
Astral Ltd	1,520.70	40851.28	77.97	2,454.00	1,232.30
Bajaj Auto Ltd	8,626.00	240887.61	32.87	12,774.00	7,089.35
Bajaj Finserv Ltd	1,998.10	319259.06	35.99	2,135.00	1,523.25
Interglobe Aviation Ltd	5,599.00	216372.67	29.80	5,729.00	3,780.00
AU Small Finance Bank Ltd	765.40	57008.49	27.05	782.60	478.35
Dixon Technologies (India) Ltd	14,982.00	90559.62	82.67	19,148.90	10,007.55
Oberoi Realty Ltd	1,917.70	69728	31.35	2,343.65	1,451.95
Indus Towers Ltd	393.35	106005.34	10.68	460.35	311.40
Aditya Birla Capital Ltd	242.66	63311.43	19.01	246.90	149.01
Aditya Birla Fashion & Retail L...	76.66	9354.56	-24.90	132.78	73.10
Dr Lal Pathlabs Ltd	2,960.10	24743.99	50.80	3,653.95	2,293.55
Gujarat Gas Ltd	480.70	33090.91	28.86	689.95	360.25
L&T Technology Services Ltd	4,487.30	47553.9	37.57	6,000.00	3,966.00
Laurus Labs Ltd	666.45	35938.48	100.33	672.70	414.00
IDFC First Bank Ltd	71.42	52355.1	35.19	84.50	52.46
Intellect Design Arena Ltd	1,175.10	16328.27	49.04	1,209.70	577.40
Metropolis Healthcare Ltd	1,699.60	8803.94	60.65	2,318.30	1,315.00
Crompton Greaves Consumer Electrica...	355.00	22856.78	41.16	484.00	301.00
Bandhan Bank Ltd	181.09	29173.08	10.63	222.31	128.16
Indiamart Intermesh Ltd	2,488.70	14940.2	27.13	3,198.40	1,900.10
Dalmia Bharat Ltd	2,159.80	40510.32	59.36	2,172.10	1,601.00
Indian Energy Exchange Ltd	210.01	18726.44	43.65	244.40	151.00

Loading...

Company	LTP	Market Cap (Cr.)	PE Ratio	52W High	52W Low
ACC Ltd	1,913.10	35925.58	14.96	2,844.00	1,778.45
Apollo Tyres Ltd	467.90	29716.37	26.49	584.90	370.90
Ashok Leyland Ltd	241.24	70840.78	22.79	264.65	191.86
Asian Paints Ltd	2,218.90	212836.4	58.06	3,394.90	2,124.75
Atul Ltd	7,316.00	21583.75	44.61	8,180.00	4,752.00
Balkrishna Industries Ltd	2,507.60	48476.22	29.32	3,375.00	2,152.05
Bata India Ltd	1,220.10	15681.65	47.44	1,633.00	1,140.30
Berger Paints India Ltd	572.90	66794.11	56.55	629.50	437.75
Bharat Forge Ltd	1,338.70	64001.72	67.94	1,804.50	919.10
Abbott India Ltd	31,645.00	67245.63	47.55	32,200.00	25,325.00
Britannia Industries Ltd	5,667.00	136500.06	62.63	6,469.90	4,506.00
Exide Industries Ltd	403.80	34323	43.17	620.35	328.00
Cipla Ltd	1,510.80	122025.86	23.14	1,702.05	1,335.00
Colgate-Palmolive (India) Ltd	2,449.90	66633.76	46.38	3,890.00	2,311.50
Coromandel International Ltd	2,330.50	68711.98	33.26	2,514.00	1,387.00
Deepak Nitrite Ltd	1,955.60	26673.02	38.26	3,169.00	1,782.00
Eicher Motors Ltd	5,377.50	147479.14	31.15	5,906.50	4,508.75
Escorts Kubota Ltd	3,258.10	36450.89	28.81	4,420.00	2,825.20
Nestle India Ltd	2,431.40	234425.17	73.09	2,778.00	2,110.00
Nifty Bank	56,629.10	4649651.09	0.00	57,049.50	47,702.90
Gujarat Narmada Valley Fertilizers ...	552.10	8112.6	13.59	776.60	449.00
Ambuja Cements Ltd	561.10	138205.86	33.20	706.95	453.05
Grasim Industries Ltd	2,708.00	184281.34	49.74	2,877.75	2,276.95
Hero MotoCorp Ltd	4,379.00	87586.88	20.00	6,246.25	3,344.00
ABB India Ltd	6,168.00	130705.09	69.27	9,149.95	4,684.45
Hindalco Industries Ltd	658.35	147946.16	9.24	772.65	546.45
Hindustan Unilever Ltd	2,395.20	562774.1	52.85	3,035.00	2,136.00
India Cements Ltd	347.45	10767.38	-74.95	385.00	214.00
Indian Hotels Co Ltd	779.65	110977.89	58.18	894.90	571.05
ITC Ltd	427.00	534352.91	15.38	499.96	390.15
Cummins India Ltd	3,388.70	93934.76	46.95	4,171.90	2,580.00
Trent Ltd	5,814.00	206680.41	133.61	8,345.00	4,488.00
Larsen & Toubro Ltd	3,679.80	506104.76	33.66	3,963.50	2,965.30
The Ramco Cements Ltd	1,067.75	25230.12	92.49	1,073.00	765.00
Mahindra & Mahindra Ltd	3,067.50	381452.47	29.50	3,270.95	2,425.00
Max Financial Services Ltd	1,522.90	52557.53	160.60	1,547.60	933.00
Bosch Ltd	31,470.00	93037.69	46.13	39,088.80	25,921.60
MRF Ltd	137,460.00	58464.16	31.29	147,435.00	102,124.05
Piramal Enterprises Ltd	1,176.60	26670.9	54.93	1,275.00	815.00
Reliance Industries Ltd	1,438.50	1946645.65	27.95	1,608.80	1,114.85
Vedanta Ltd	461.55	180483.96	12.04	526.95	363.00
Shree Cement Ltd	29,825.00	107610.83	95.90	31,920.00	23,500.00
SRF Ltd	3,091.80	91648.63	73.22	3,169.90	2,126.85
Siemens Ltd	3,371.70	120073.15	46.09	4,041.62	2,269.90
Tata Chemicals Ltd	962.40	24518.1	104.38	1,247.35	756.00
Tata Power Company Ltd	413.20	132031.43	33.25	494.85	326.35
Tata Consumer Products Ltd	1,115.10	110339.39	86.31	1,247.10	882.90
Tata Motors Ltd	732.25	269575.08	9.69	1,179.00	535.75
Tata Steel Ltd	155.68	194343.55	56.82	184.60	122.62
Voltas Ltd	1,317.70	43600.68	51.82	1,944.90	1,135.00
Wipro Ltd	254.87	267135.14	20.34	324.60	228.00
Apollo Hospitals Enterprise Ltd	6,918.50	99477.41	68.79	7,545.35	5,992.05
Dr Reddys Laboratories Ltd	1,348.80	112551.34	19.92	1,421.49	1,020.00
Titan Company Ltd	3,524.20	312873.6	93.77	3,867.00	2,925.00
Can Fin Homes Ltd	809.85	10811.45	12.60	951.75	558.50
State Bank of India	817.05	729186.08	9.40	899.00	680.00
Shriram Finance Ltd	700.40	131712.09	13.78	730.45	493.35
Cholamandalam Investment & Fina...	1,637.70	137734.31	32.25	1,684.40	1,168.00
Balrampur Chini Mills Ltd	616.65	12450.31	28.45	691.80	393.35
Bharat Petroleum Corporation Ltd	320.10	138875.56	10.41	376.00	234.01
Tata Communications Ltd	1,735.00	49447.5	26.92	2,175.00	1,291.00
Bharat Electronics Ltd	397.40	290490.61	54.57	401.85	240.25
Steel Authority of India Ltd	132.93	54907.07	23.15	159.30	99.15
National Aluminium Company Ltd	191.70	35208.23	6.68	262.99	137.75
Hindustan Petroleum Corporation Ltd	405.10	86198.09	12.79	457.15	287.55
Bharat Heavy Electricals Ltd	260.55	90725.16	170.26	335.35	176.00
Kotak Mahindra Bank Ltd	2,151.10	427698.21	19.33	2,301.90	1,679.05
Aarti Industries Ltd	481.90	17469.85	52.78	765.50	344.20
UPL Ltd	639.60	52018.03	53.46	699.45	483.74
P I Industries Ltd	3,924.30	59538.74	35.85	4,804.05	2,951.10
Infosys Ltd	1,596.00	663012.44	24.83	2,006.45	1,307.00
Samvardhana Motherson International...	158.83	111757.47	29.42	216.99	107.25
Lupin Ltd	2,004.80	91558.31	27.92	2,402.90	1,543.00
Chambal Fertilisers & Chemicals...	565.00	22636.85	13.72	742.20	406.00
Zee Entertainment Enterprises Ltd	131.05	12587.61	18.54	168.70	89.32
Pidilite Industries Ltd	3,079.30	156628.21	75.40	3,415.00	2,622.20
Havells India Ltd	1,569.60	98404.77	66.86	2,106.00	1,381.30
Mphasis Ltd	2,671.40	50816.35	29.84	3,237.95	2,044.55
Dabur India Ltd	489.55	86831	49.09	672.00	433.30
Torrent Pharmaceuticals Ltd	3,221.00	109008.38	57.00	3,590.70	2,755.90
Ipca Laboratories Ltd	1,370.90	34780.31	47.14	1,755.90	1,052.00
Federal Bank Ltd	211.01	51837.37	12.46	217.00	162.77
Bajaj Finance Ltd	9,497.50	590201.86	35.47	9,788.00	6,425.00
Hindustan Copper Ltd	263.64	25494.62	54.85	353.00	183.82
Adani Enterprises Ltd	2,613.10	301598.97	42.42	3,345.00	2,025.00
LIC Housing Finance Ltd	618.15	34002.14	6.24	826.75	483.70
Sun Pharmaceutical Industries Ltd	1,688.80	405199.69	37.06	1,960.35	1,460.90
Aurobindo Pharma Ltd	1,170.90	68607.55	19.68	1,592.00	1,010.00
JSW Steel Ltd	1,003.10	245303.49	69.96	1,074.90	854.15
HDFC Bank Ltd	1,965.30	1505588.3	21.27	1,996.30	1,552.20
Tata Consultancy Services Ltd	3,462.90	1252907.53	25.81	4,592.25	3,056.05
ICICI Bank Ltd	1,422.90	1014946.49	19.89	1,471.60	1,099.45
Power Grid Corporation of India Ltd	301.05	279994.68	18.04	366.25	247.30
Bank of Baroda	246.93	127696.45	6.16	290.50	190.70
Canara Bank	117.76	106815.99	6.09	125.00	78.60
Maruti Suzuki India Ltd	12,520.00	393632.02	27.18	13,680.00	10,725.00
IndusInd Bank Ltd	845.05	65834	25.60	1,550.00	606.00
Axis Bank Ltd	1,232.80	382227.98	13.62	1,339.65	933.50
HCL Technologies Ltd	1,668.10	452666.47	26.01	2,012.20	1,302.75
RBL Bank Ltd	221.87	13509.96	18.83	270.39	146.10
Oil & Natural Gas Corpn Ltd	244.68	307814.27	8.49	345.00	205.00
Manappuram Finance Ltd	265.35	22460.15	18.47	274.00	138.35
DLF Ltd	868.00	214857.06	49.16	929.00	601.20
City Union Bank Ltd	206.27	15284.77	13.58	208.40	142.91
Punjab National Bank	111.77	128456.63	6.95	130.19	85.46
TVS Motor Company Ltd	2,742.30	130411.41	58.31	2,958.00	2,171.40
NTPC Ltd	339.20	328910.92	14.04	448.45	292.80
Indian Oil Corporation Ltd	142.19	200789.89	14.77	185.97	110.72
Coal India Ltd	399.55	246231.81	6.97	543.55	349.25
Hindustan Aeronautics Ltd	5,112.10	341884.47	40.87	5,674.75	3,046.05
NMDC Ltd	74.33	65349.58	9.99	91.87	59.53
Power Finance Corporation Ltd	431.45	142382.89	6.19	580.00	357.25
GAIL (India) Ltd	195.67	128654.97	10.34	246.30	150.52
Page Industries Ltd	46,670.00	52055.13	71.42	49,849.95	37,893.60
Marico Ltd	698.65	90544.39	55.46	740.20	577.85
Container Corporation Of India Ltd	799.95	48740.5	37.80	1,153.40	601.25
Granules India Ltd	542.45	13156.78	26.22	721.00	422.00
Oracle Financial Services Software ...	9,492.00	82482.56	34.68	13,220.00	7,038.00
Mahanagar Gas Ltd	1,393.80	13767.65	13.25	1,988.00	1,075.25
Jubilant Foodworks Ltd	695.20	45872.44	217.87	796.75	515.00
PVR Inox Ltd	1,010.00	9900.52	-35.40	1,748.00	830.00
Biocon Ltd	341.20	40964.47	40.41	404.70	291.00
Sun TV Network Ltd	627.05	24711.08	14.51	921.00	549.30
Bharti Airtel Ltd	1,857.10	1113485.58	31.55	1,917.00	1,372.85
Godrej Properties Ltd	2,458.00	74031.24	52.87	3,402.70	1,900.00
Birlasoft Ltd	428.55	11909.02	23.03	760.45	331.00
Mahindra & Mahindra Financial S...	281.15	39079.04	17.27	333.74	231.52
J K Cements Ltd	5,766.00	44552.87	51.72	5,981.00	3,891.45
Delta Corp Ltd	91.98	2462.96	9.89	154.90	76.66
Tech Mahindra Ltd	1,610.90	157730.4	37.10	1,807.70	1,209.40
REC Ltd	423.05	111398.54	7.01	654.00	357.35
LTIMindtree Ltd	5,385.00	159584.21	34.65	6,767.95	3,802.00
Persistent Systems Ltd	5,946.00	92995.44	66.42	6,788.90	3,678.00
Info Edge (India) Ltd	1,534.90	99449.33	103.38	1,825.78	1,157.00
Alkem Laboratories Ltd	4,959.00	59292.28	27.38	6,439.90	4,491.65
Petronet LNG Ltd	308.05	46207.5	11.63	384.20	269.60
SBI Cards & Payment Services Lt...	1,002.25	95362.61	49.75	1,027.25	659.80
Jindal Steel & Power Ltd	973.70	99325.98	35.32	1,097.00	723.35
Nifty 50	25,104.25	19923694.66	0.00	26,277.35	21,743.65
Glenmark Pharmaceuticals Ltd	1,615.60	45592.36	43.56	1,830.95	1,182.50
Indraprastha Gas Ltd	213.67	29913.83	17.41	285.18	153.05
Zydus Lifesciences Ltd	981.80	98792.05	21.83	1,324.30	795.00
Divis Laboratories Ltd	6,674.00	177173.73	80.84	6,764.00	4,395.30
HDFC Asset Management Company Ltd	5,120.90	109540.94	44.52	5,278.90	3,563.05
Adani Ports & Special Economic ...	1,473.80	318361.28	28.71	1,604.95	995.65
Godrej Consumer Products Ltd	1,213.90	124182.94	66.99	1,541.85	979.50
HDFC Life Insurance Company Ltd	762.45	164199.65	90.68	791.10	561.30
ICICI Prudential Life Insurance Com...	637.55	92188.86	77.73	796.80	525.80
SBI Life Insurance Company Ltd	1,785.50	178939.75	74.16	1,936.00	1,372.55
ICICI Lombard General Insurance Com...	1,977.70	98139.45	39.11	2,301.90	1,613.70
Vodafone Idea Ltd	6.97	75515.1	-2.75	19.18	6.46
United Breweries Ltd	2,064.00	54657.83	123.59	2,299.70	1,810.00
Indian Railway Catering & Touri...	788.90	63112	47.99	1,059.45	656.00
Navin Fluorine International Ltd	4,377.30	21709.55	75.19	4,748.00	3,160.40
Muthoot Finance Ltd	2,553.60	102517.82	19.22	2,572.90	1,664.60
UltraTech Cement Ltd	11,391.00	335669.04	55.58	12,339.00	10,047.85
Coforge Ltd	1,830.50	61216.68	75.37	2,005.36	1,032.40
Multi Commodity Exchange of India L...	7,890.50	40240.26	71.85	8,008.50	3,612.15
Syngene International Ltd	658.20	26521.47	53.45	960.60	599.55
Polycab India Ltd	6,138.00	92346.77	45.76	7,605.00	4,555.00
Nifty Bank	56,629.10	4649651.09	0.00	57,049.50	47,702.90
Astral Ltd	1,520.70	40851.28	77.97	2,454.00	1,232.30
Bajaj Auto Ltd	8,626.00	240887.61	32.87	12,774.00	7,089.35
Bajaj Finserv Ltd	1,998.10	319259.06	35.99	2,135.00	1,523.25
Interglobe Aviation Ltd	5,599.00	216372.67	29.80	5,729.00	3,780.00
AU Small Finance Bank Ltd	765.40	57008.49	27.05	782.60	478.35
Dixon Technologies (India) Ltd	14,982.00	90559.62	82.67	19,148.90	10,007.55
Oberoi Realty Ltd	1,917.70	69728	31.35	2,343.65	1,451.95
Indus Towers Ltd	393.35	106005.34	10.68	460.35	311.40
Aditya Birla Capital Ltd	242.66	63311.43	19.01	246.90	149.01
Aditya Birla Fashion & Retail L...	76.66	9354.56	-24.90	132.78	73.10
Dr Lal Pathlabs Ltd	2,960.10	24743.99	50.80	3,653.95	2,293.55
Gujarat Gas Ltd	480.70	33090.91	28.86	689.95	360.25
L&T Technology Services Ltd	4,487.30	47553.9	37.57	6,000.00	3,966.00
Laurus Labs Ltd	666.45	35938.48	100.33	672.70	414.00
IDFC First Bank Ltd	71.42	52355.1	35.19	84.50	52.46
Intellect Design Arena Ltd	1,175.10	16328.27	49.04	1,209.70	577.40
Metropolis Healthcare Ltd	1,699.60	8803.94	60.65	2,318.30	1,315.00
Crompton Greaves Consumer Electrica...	355.00	22856.78	41.16	484.00	301.00
Bandhan Bank Ltd	181.09	29173.08	10.63	222.31	128.16
Indiamart Intermesh Ltd	2,488.70	14940.2	27.13	3,198.40	1,900.10
Dalmia Bharat Ltd	2,159.80	40510.32	59.36	2,172.10	1,601.00
Indian Energy Exchange Ltd	210.01	18726.44	43.65	244.40	151.00

Loading...

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

Resend OTP

Open Demat Account

By proceeding, you agree to all T&C*

footer_form