FnO List

Start Investing in FnO

+91

Resend OTP

Trade Now

By proceeding, you agree to the T&C.

hero_form

• BSE Sensex
• All Stocks
• Nifty 50
• Indian Indices
• Global Indices
• Sectoral Indices

• Futures
• Options

Company	LTP	Market Cap (Cr.)	PE Ratio	52W High	52W Low
ACC Ltd	1,907.00	35396.02	14.73	2,844.00	1,778.45
Apollo Tyres Ltd	471.20	29382.95	26.19	584.90	370.90
Ashok Leyland Ltd	242.04	68694.18	22.11	264.65	191.86
Asian Paints Ltd	2,245.20	215196.02	58.68	3,394.90	2,124.75
Atul Ltd	7,378.00	21380.6	44.18	8,180.00	4,752.00
Balkrishna Industries Ltd	2,493.00	47559.9	28.70	3,375.00	2,152.05
Bata India Ltd	1,218.90	15554.4	47.02	1,633.00	1,140.30
Berger Paints India Ltd	581.50	67855.08	57.20	629.50	437.75
Bharat Forge Ltd	1,296.40	60698.13	64.48	1,804.50	919.10
Abbott India Ltd	31,300.00	67351.88	47.62	31,900.00	25,325.00
Britannia Industries Ltd	5,607.50	134886.25	61.92	6,469.90	4,506.00
Exide Industries Ltd	393.30	33247.75	41.82	620.35	328.00
Cipla Ltd	1,504.20	120329.71	22.82	1,702.05	1,335.00
Colgate-Palmolive (India) Ltd	2,432.50	66723.52	46.42	3,890.00	2,311.50
Coromandel International Ltd	2,298.30	68281.52	33.04	2,514.00	1,292.05
Deepak Nitrite Ltd	1,940.60	27014.01	38.77	3,169.00	1,782.00
Eicher Motors Ltd	5,394.00	145586.8	30.74	5,906.50	4,495.00
Escorts Kubota Ltd	3,293.20	37069.58	29.29	4,420.00	2,825.20
Nestle India Ltd	2,417.20	231523.06	72.18	2,778.00	2,110.00
Nifty Bank	56,578.40	4591946.43	0.00	56,161.40	46,446.80
Gujarat Narmada Valley Fertilizers ...	547.00	8025.17	13.45	776.60	449.00
Ambuja Cements Ltd	555.15	135508.74	32.51	706.95	453.05
Grasim Industries Ltd	2,574.40	173828.75	46.90	2,877.75	2,182.15
Hero MotoCorp Ltd	4,268.00	83584.57	19.09	6,246.25	3,344.00
ABB India Ltd	6,051.50	127812.54	67.73	9,149.95	4,684.45
Hindalco Industries Ltd	650.15	143204.51	8.95	772.65	546.45
Hindustan Unilever Ltd	2,389.80	558356.87	52.45	3,035.00	2,136.00
India Cements Ltd	342.50	10380.01	-72.25	385.00	181.20
Indian Hotels Co Ltd	776.85	109853.38	57.58	894.90	521.55
ITC Ltd	421.05	524466.76	15.10	499.96	390.15
Cummins India Ltd	3,384.10	92839.82	46.41	4,171.90	2,580.00
Trent Ltd	5,777.00	201668.04	130.40	8,345.00	4,488.00
Larsen & Toubro Ltd	3,656.30	500988.42	33.31	3,963.50	2,965.30
The Ramco Cements Ltd	1,005.40	23754.47	87.17	1,060.00	725.05
Mahindra & Mahindra Ltd	3,106.50	378231.73	29.27	3,270.95	2,425.00
Max Financial Services Ltd	1,511.50	51912.16	158.67	1,533.40	899.45
Bosch Ltd	31,550.00	92772.24	46.04	39,088.80	25,921.60
MRF Ltd	139,530.00	59528.68	31.88	147,435.00	102,124.05
Piramal Enterprises Ltd	1,173.70	25483.11	52.56	1,275.00	755.00
Reliance Industries Ltd	1,443.50	1951923.32	28.03	1,608.80	1,114.85
Vedanta Ltd	448.05	171724.69	11.47	526.95	363.00
Shree Cement Ltd	29,600.00	106492.33	94.89	31,920.00	23,500.00
SRF Ltd	3,123.50	92090.3	73.56	3,127.00	2,126.85
Siemens Ltd	3,297.50	116825.33	44.83	4,041.62	2,269.90
Tata Chemicals Ltd	934.10	23702.87	100.81	1,247.35	756.00
Tata Power Company Ltd	399.55	125752.59	31.65	494.85	326.35
Tata Consumer Products Ltd	1,115.60	110022.75	86.01	1,247.10	882.90
Tata Motors Ltd	711.00	261439.05	9.39	1,179.00	535.75
Tata Steel Ltd	157.49	197202.28	57.66	184.60	122.62
Voltas Ltd	1,271.10	41277.87	49.05	1,944.90	1,135.00
Wipro Ltd	248.59	259871.64	19.79	324.60	219.53
Apollo Hospitals Enterprise Ltd	6,942.50	98866.33	68.36	7,545.35	5,776.80
Dr Reddys Laboratories Ltd	1,320.90	107694.81	19.03	1,421.49	1,020.00
Titan Company Ltd	3,559.90	311080.27	93.21	3,867.00	2,925.00
Can Fin Homes Ltd	782.55	10364.72	12.12	951.75	558.50
State Bank of India	813.05	719324.37	9.28	899.00	680.00
Shriram Finance Ltd	688.25	122506.91	12.82	730.45	446.00
Cholamandalam Investment & Fina...	1,593.20	127129.01	29.86	1,684.40	1,168.00
Balrampur Chini Mills Ltd	611.65	12205	27.91	691.80	362.00
Bharat Petroleum Corporation Ltd	316.70	134406.9	10.08	376.00	234.01
Tata Communications Ltd	1,713.10	48823.35	26.57	2,175.00	1,291.00
Bharat Electronics Ltd	390.70	287639.8	54.08	394.70	230.00
Steel Authority of India Ltd	135.04	54981.42	23.19	159.30	99.15
National Aluminium Company Ltd	188.47	33500.16	6.36	262.99	137.75
Hindustan Petroleum Corporation Ltd	407.05	85325.68	12.67	457.15	287.55
Bharat Heavy Electricals Ltd	255.70	87748	164.67	335.35	176.00
Kotak Mahindra Bank Ltd	2,073.40	405588.57	18.33	2,301.90	1,645.00
Aarti Industries Ltd	476.85	17460.78	52.74	765.50	344.20
UPL Ltd	642.85	52550.97	54.12	699.45	475.88
P I Industries Ltd	3,897.90	59236.82	35.68	4,804.05	2,951.10
Infosys Ltd	1,563.80	645689.38	24.17	2,006.45	1,307.00
Samvardhana Motherson International...	157.49	109505.86	28.81	216.99	107.25
Lupin Ltd	1,999.60	91119.88	27.77	2,402.90	1,543.00
Chambal Fertilisers & Chemicals...	540.05	22140.05	13.42	742.20	352.35
Zee Entertainment Enterprises Ltd	126.59	12269.68	18.06	168.70	89.32
Pidilite Industries Ltd	3,049.80	155300.64	74.75	3,415.00	2,622.20
Havells India Ltd	1,523.20	93288.93	63.39	2,106.00	1,381.30
Mphasis Ltd	2,545.20	48122.78	28.26	3,237.95	2,044.55
Dabur India Ltd	481.25	86680.24	48.97	672.00	433.30
Torrent Pharmaceuticals Ltd	3,159.00	106324.63	55.67	3,590.70	2,690.25
Ipca Laboratories Ltd	1,370.90	35163.4	47.69	1,755.90	1,052.00
Federal Bank Ltd	207.78	50867.43	12.23	217.00	150.90
Bajaj Finance Ltd	9,371.50	555184.36	33.36	9,660.00	6,425.00
Hindustan Copper Ltd	256.08	24534.37	52.82	353.00	183.82
Adani Enterprises Ltd	2,534.20	289053.02	40.64	3,345.00	2,025.00
LIC Housing Finance Ltd	613.45	33069.79	6.08	826.75	483.70
Sun Pharmaceutical Industries Ltd	1,679.20	403832.07	36.95	1,960.35	1,432.00
Aurobindo Pharma Ltd	1,161.90	67939.58	19.49	1,592.00	1,010.00
JSW Steel Ltd	1,004.90	236903.35	67.60	1,074.90	829.15
HDFC Bank Ltd	1,978.70	1493560.76	21.11	1,978.90	1,482.35
Tata Consultancy Services Ltd	3,384.20	1219693.48	25.13	4,592.25	3,056.05
ICICI Bank Ltd	1,459.70	1037648.5	20.33	1,471.60	1,051.05
Power Grid Corporation of India Ltd	295.80	273670.27	17.63	366.25	247.30
Bank of Baroda	246.18	129615.02	6.26	290.50	190.70
Canara Bank	115.71	105564.24	6.02	125.00	78.60
Maruti Suzuki India Ltd	12,462.00	381244.56	26.29	13,680.00	10,725.00
IndusInd Bank Ltd	822.85	62573.66	24.29	1,550.00	606.00
Axis Bank Ltd	1,194.60	359308.72	12.80	1,339.65	933.50
HCL Technologies Ltd	1,637.70	442978.69	25.45	2,012.20	1,302.75
RBL Bank Ltd	217.63	12597.81	17.55	270.39	146.10
Oil & Natural Gas Corpn Ltd	240.06	299121.3	8.26	345.00	205.00
Manappuram Finance Ltd	247.56	19855.67	16.31	247.60	138.35
DLF Ltd	880.35	204386.49	46.79	929.00	601.20
City Union Bank Ltd	201.17	14724.57	13.10	204.00	137.50
Punjab National Bank	110.18	125296.07	6.78	130.19	85.46
TVS Motor Company Ltd	2,747.80	129109.67	57.73	2,958.00	2,171.40
NTPC Ltd	332.85	318680.93	13.60	448.45	292.80
Indian Oil Corporation Ltd	140.78	196624.12	14.47	185.97	110.72
Coal India Ltd	398.95	243366.14	6.88	543.55	349.25
Hindustan Aeronautics Ltd	4,989.30	339175.93	40.55	5,674.75	3,046.05
NMDC Ltd	72.49	62246.07	9.52	91.87	59.53
Power Finance Corporation Ltd	418.40	134611.15	5.85	580.00	357.25
GAIL (India) Ltd	191.15	125334.55	10.07	246.30	150.52
Page Industries Ltd	45,950.00	51123.78	70.09	49,849.95	36,723.95
Marico Ltd	698.65	91127.59	55.89	740.20	577.85
Container Corporation Of India Ltd	809.50	49002.5	38.04	1,153.40	601.25
Granules India Ltd	529.95	12950.62	25.82	721.00	411.45
Oracle Financial Services Software ...	8,786.00	75947.91	31.89	13,220.00	7,038.00
Mahanagar Gas Ltd	1,329.60	12911.24	12.44	1,988.00	1,075.25
Jubilant Foodworks Ltd	695.20	45271.98	215.02	796.75	497.85
PVR Inox Ltd	1,020.00	10204.94	-36.57	1,748.00	830.00
Biocon Ltd	330.05	39691.84	39.18	404.70	288.90
Sun TV Network Ltd	614.85	24421.42	14.36	921.00	549.30
Bharti Airtel Ltd	1,870.20	1126628.03	31.92	1,917.00	1,279.85
Godrej Properties Ltd	2,467.00	69633.94	49.74	3,402.70	1,900.00
Birlasoft Ltd	411.10	11406.04	22.07	760.45	331.00
Mahindra & Mahindra Financial S...	275.55	36507.59	16.13	333.74	231.52
J K Cements Ltd	5,876.50	44158.81	51.29	5,751.00	3,841.05
Delta Corp Ltd	90.84	2434.57	9.77	154.90	76.66
Tech Mahindra Ltd	1,571.10	153009.14	35.98	1,807.70	1,209.40
REC Ltd	415.00	106118.93	6.68	654.00	357.35
LTIMindtree Ltd	5,204.00	153553.5	33.38	6,767.95	3,802.00
Persistent Systems Ltd	5,676.50	87943.72	62.78	6,788.90	3,360.00
Info Edge (India) Ltd	1,507.20	95529.41	99.27	1,825.78	1,113.88
Alkem Laboratories Ltd	4,868.50	57911.31	26.73	6,439.90	4,491.65
Petronet LNG Ltd	305.95	46245	11.64	384.20	269.60
SBI Cards & Payment Services Lt...	993.10	89853.51	46.89	946.50	659.80
Jindal Steel & Power Ltd	962.75	96893.07	34.47	1,097.00	723.35
Nifty 50	25,003.05	19620032.87	0.00	26,277.35	21,743.65
Glenmark Pharmaceuticals Ltd	1,590.20	44723.18	42.73	1,830.95	1,109.05
Indraprastha Gas Ltd	210.60	29152.23	16.96	285.18	153.05
Zydus Lifesciences Ltd	960.15	96165.78	21.25	1,324.30	795.00
Divis Laboratories Ltd	6,544.50	175965.85	80.34	6,764.00	4,306.75
HDFC Asset Management Company Ltd	5,087.50	104511.93	42.52	4,939.40	3,441.25
Adani Ports & Special Economic ...	1,471.70	314667.44	28.36	1,604.95	995.65
Godrej Consumer Products Ltd	1,210.10	124285.24	67.09	1,541.85	979.50
HDFC Life Insurance Company Ltd	755.10	164016.6	90.54	791.10	536.10
ICICI Prudential Life Insurance Com...	636.05	92228.07	77.76	796.80	525.80
SBI Life Insurance Company Ltd	1,780.60	177867.42	73.68	1,936.00	1,330.70
ICICI Lombard General Insurance Com...	2,006.20	93167.22	37.11	2,301.90	1,530.45
Vodafone Idea Ltd	6.92	73889.95	-2.70	19.18	6.46
United Breweries Ltd	2,065.00	53531.47	121.31	2,299.70	1,810.00
Indian Railway Catering & Touri...	779.65	62500	47.51	1,059.45	656.00
Navin Fluorine International Ltd	4,433.60	22213.44	76.96	4,748.00	3,075.00
Muthoot Finance Ltd	2,446.20	92119.9	17.26	2,435.40	1,646.00
UltraTech Cement Ltd	11,253.00	328832.49	54.45	12,339.00	9,740.00
Coforge Ltd	1,775.50	59059.63	72.73	2,005.36	987.47
Multi Commodity Exchange of India L...	7,418.00	36203.74	64.67	7,145.00	3,175.50
Syngene International Ltd	646.05	26058.09	52.56	960.60	599.55
Polycab India Ltd	6,108.50	89977.17	44.53	7,605.00	4,555.00
Nifty Bank	56,578.40	4591946.43	0.00	56,161.40	46,446.80
Astral Ltd	1,526.30	40569.22	77.45	2,454.00	1,232.30
Bajaj Auto Ltd	8,637.00	238974.7	32.63	12,774.00	7,089.35
Bajaj Finserv Ltd	1,990.00	310614.89	35.00	2,135.00	1,472.90
Interglobe Aviation Ltd	5,480.50	211846.06	29.18	5,665.50	3,780.00
AU Small Finance Bank Ltd	749.55	53630.73	25.47	755.40	478.35
Dixon Technologies (India) Ltd	14,855.00	88818.79	81.07	19,148.90	8,700.00
Oberoi Realty Ltd	1,908.20	65477.49	29.42	2,343.65	1,451.95
Indus Towers Ltd	391.10	103593.38	10.42	460.35	309.25
Aditya Birla Capital Ltd	233.41	58756.02	17.63	246.90	149.01
Aditya Birla Fashion & Retail L...	77.77	9381.41	-24.96	132.78	73.10
Dr Lal Pathlabs Ltd	2,846.20	23882.16	49.03	3,653.95	2,293.55
Gujarat Gas Ltd	480.00	32777.7	28.55	689.95	360.25
L&T Technology Services Ltd	4,299.20	45796.47	36.15	6,000.00	3,966.00
Laurus Labs Ltd	642.05	34547.21	96.48	660.90	406.00
IDFC First Bank Ltd	71.55	48968.36	32.91	84.50	52.46
Intellect Design Arena Ltd	1,162.90	16435.26	49.39	1,209.70	577.40
Metropolis Healthcare Ltd	1,659.00	8706.55	59.99	2,318.30	1,315.00
Crompton Greaves Consumer Electrica...	351.65	22563.83	40.63	484.00	301.00
Bandhan Bank Ltd	173.55	26880.67	9.79	222.31	128.16
Indiamart Intermesh Ltd	2,428.10	14634.64	26.55	3,198.40	1,900.10
Dalmia Bharat Ltd	2,116.20	39186.11	57.39	2,167.00	1,601.00
Indian Energy Exchange Ltd	202.13	17774.11	41.42	244.40	145.15

Loading...

Company	LTP	Market Cap (Cr.)	PE Ratio	52W High	52W Low
ACC Ltd	1,907.00	35396.02	14.73	2,844.00	1,778.45
Apollo Tyres Ltd	471.20	29382.95	26.19	584.90	370.90
Ashok Leyland Ltd	242.04	68694.18	22.11	264.65	191.86
Asian Paints Ltd	2,245.20	215196.02	58.68	3,394.90	2,124.75
Atul Ltd	7,378.00	21380.6	44.18	8,180.00	4,752.00
Balkrishna Industries Ltd	2,493.00	47559.9	28.70	3,375.00	2,152.05
Bata India Ltd	1,218.90	15554.4	47.02	1,633.00	1,140.30
Berger Paints India Ltd	581.50	67855.08	57.20	629.50	437.75
Bharat Forge Ltd	1,296.40	60698.13	64.48	1,804.50	919.10
Abbott India Ltd	31,300.00	67351.88	47.62	31,900.00	25,325.00
Britannia Industries Ltd	5,607.50	134886.25	61.92	6,469.90	4,506.00
Exide Industries Ltd	393.30	33247.75	41.82	620.35	328.00
Cipla Ltd	1,504.20	120329.71	22.82	1,702.05	1,335.00
Colgate-Palmolive (India) Ltd	2,432.50	66723.52	46.42	3,890.00	2,311.50
Coromandel International Ltd	2,298.30	68281.52	33.04	2,514.00	1,292.05
Deepak Nitrite Ltd	1,940.60	27014.01	38.77	3,169.00	1,782.00
Eicher Motors Ltd	5,394.00	145586.8	30.74	5,906.50	4,495.00
Escorts Kubota Ltd	3,293.20	37069.58	29.29	4,420.00	2,825.20
Nestle India Ltd	2,417.20	231523.06	72.18	2,778.00	2,110.00
Nifty Bank	56,578.40	4591946.43	0.00	56,161.40	46,446.80
Gujarat Narmada Valley Fertilizers ...	547.00	8025.17	13.45	776.60	449.00
Ambuja Cements Ltd	555.15	135508.74	32.51	706.95	453.05
Grasim Industries Ltd	2,574.40	173828.75	46.90	2,877.75	2,182.15
Hero MotoCorp Ltd	4,268.00	83584.57	19.09	6,246.25	3,344.00
ABB India Ltd	6,051.50	127812.54	67.73	9,149.95	4,684.45
Hindalco Industries Ltd	650.15	143204.51	8.95	772.65	546.45
Hindustan Unilever Ltd	2,389.80	558356.87	52.45	3,035.00	2,136.00
India Cements Ltd	342.50	10380.01	-72.25	385.00	181.20
Indian Hotels Co Ltd	776.85	109853.38	57.58	894.90	521.55
ITC Ltd	421.05	524466.76	15.10	499.96	390.15
Cummins India Ltd	3,384.10	92839.82	46.41	4,171.90	2,580.00
Trent Ltd	5,777.00	201668.04	130.40	8,345.00	4,488.00
Larsen & Toubro Ltd	3,656.30	500988.42	33.31	3,963.50	2,965.30
The Ramco Cements Ltd	1,005.40	23754.47	87.17	1,060.00	725.05
Mahindra & Mahindra Ltd	3,106.50	378231.73	29.27	3,270.95	2,425.00
Max Financial Services Ltd	1,511.50	51912.16	158.67	1,533.40	899.45
Bosch Ltd	31,550.00	92772.24	46.04	39,088.80	25,921.60
MRF Ltd	139,530.00	59528.68	31.88	147,435.00	102,124.05
Piramal Enterprises Ltd	1,173.70	25483.11	52.56	1,275.00	755.00
Reliance Industries Ltd	1,443.50	1951923.32	28.03	1,608.80	1,114.85
Vedanta Ltd	448.05	171724.69	11.47	526.95	363.00
Shree Cement Ltd	29,600.00	106492.33	94.89	31,920.00	23,500.00
SRF Ltd	3,123.50	92090.3	73.56	3,127.00	2,126.85
Siemens Ltd	3,297.50	116825.33	44.83	4,041.62	2,269.90
Tata Chemicals Ltd	934.10	23702.87	100.81	1,247.35	756.00
Tata Power Company Ltd	399.55	125752.59	31.65	494.85	326.35
Tata Consumer Products Ltd	1,115.60	110022.75	86.01	1,247.10	882.90
Tata Motors Ltd	711.00	261439.05	9.39	1,179.00	535.75
Tata Steel Ltd	157.49	197202.28	57.66	184.60	122.62
Voltas Ltd	1,271.10	41277.87	49.05	1,944.90	1,135.00
Wipro Ltd	248.59	259871.64	19.79	324.60	219.53
Apollo Hospitals Enterprise Ltd	6,942.50	98866.33	68.36	7,545.35	5,776.80
Dr Reddys Laboratories Ltd	1,320.90	107694.81	19.03	1,421.49	1,020.00
Titan Company Ltd	3,559.90	311080.27	93.21	3,867.00	2,925.00
Can Fin Homes Ltd	782.55	10364.72	12.12	951.75	558.50
State Bank of India	813.05	719324.37	9.28	899.00	680.00
Shriram Finance Ltd	688.25	122506.91	12.82	730.45	446.00
Cholamandalam Investment & Fina...	1,593.20	127129.01	29.86	1,684.40	1,168.00
Balrampur Chini Mills Ltd	611.65	12205	27.91	691.80	362.00
Bharat Petroleum Corporation Ltd	316.70	134406.9	10.08	376.00	234.01
Tata Communications Ltd	1,713.10	48823.35	26.57	2,175.00	1,291.00
Bharat Electronics Ltd	390.70	287639.8	54.08	394.70	230.00
Steel Authority of India Ltd	135.04	54981.42	23.19	159.30	99.15
National Aluminium Company Ltd	188.47	33500.16	6.36	262.99	137.75
Hindustan Petroleum Corporation Ltd	407.05	85325.68	12.67	457.15	287.55
Bharat Heavy Electricals Ltd	255.70	87748	164.67	335.35	176.00
Kotak Mahindra Bank Ltd	2,073.40	405588.57	18.33	2,301.90	1,645.00
Aarti Industries Ltd	476.85	17460.78	52.74	765.50	344.20
UPL Ltd	642.85	52550.97	54.12	699.45	475.88
P I Industries Ltd	3,897.90	59236.82	35.68	4,804.05	2,951.10
Infosys Ltd	1,563.80	645689.38	24.17	2,006.45	1,307.00
Samvardhana Motherson International...	157.49	109505.86	28.81	216.99	107.25
Lupin Ltd	1,999.60	91119.88	27.77	2,402.90	1,543.00
Chambal Fertilisers & Chemicals...	540.05	22140.05	13.42	742.20	352.35
Zee Entertainment Enterprises Ltd	126.59	12269.68	18.06	168.70	89.32
Pidilite Industries Ltd	3,049.80	155300.64	74.75	3,415.00	2,622.20
Havells India Ltd	1,523.20	93288.93	63.39	2,106.00	1,381.30
Mphasis Ltd	2,545.20	48122.78	28.26	3,237.95	2,044.55
Dabur India Ltd	481.25	86680.24	48.97	672.00	433.30
Torrent Pharmaceuticals Ltd	3,159.00	106324.63	55.67	3,590.70	2,690.25
Ipca Laboratories Ltd	1,370.90	35163.4	47.69	1,755.90	1,052.00
Federal Bank Ltd	207.78	50867.43	12.23	217.00	150.90
Bajaj Finance Ltd	9,371.50	555184.36	33.36	9,660.00	6,425.00
Hindustan Copper Ltd	256.08	24534.37	52.82	353.00	183.82
Adani Enterprises Ltd	2,534.20	289053.02	40.64	3,345.00	2,025.00
LIC Housing Finance Ltd	613.45	33069.79	6.08	826.75	483.70
Sun Pharmaceutical Industries Ltd	1,679.20	403832.07	36.95	1,960.35	1,432.00
Aurobindo Pharma Ltd	1,161.90	67939.58	19.49	1,592.00	1,010.00
JSW Steel Ltd	1,004.90	236903.35	67.60	1,074.90	829.15
HDFC Bank Ltd	1,978.70	1493560.76	21.11	1,978.90	1,482.35
Tata Consultancy Services Ltd	3,384.20	1219693.48	25.13	4,592.25	3,056.05
ICICI Bank Ltd	1,459.70	1037648.5	20.33	1,471.60	1,051.05
Power Grid Corporation of India Ltd	295.80	273670.27	17.63	366.25	247.30
Bank of Baroda	246.18	129615.02	6.26	290.50	190.70
Canara Bank	115.71	105564.24	6.02	125.00	78.60
Maruti Suzuki India Ltd	12,462.00	381244.56	26.29	13,680.00	10,725.00
IndusInd Bank Ltd	822.85	62573.66	24.29	1,550.00	606.00
Axis Bank Ltd	1,194.60	359308.72	12.80	1,339.65	933.50
HCL Technologies Ltd	1,637.70	442978.69	25.45	2,012.20	1,302.75
RBL Bank Ltd	217.63	12597.81	17.55	270.39	146.10
Oil & Natural Gas Corpn Ltd	240.06	299121.3	8.26	345.00	205.00
Manappuram Finance Ltd	247.56	19855.67	16.31	247.60	138.35
DLF Ltd	880.35	204386.49	46.79	929.00	601.20
City Union Bank Ltd	201.17	14724.57	13.10	204.00	137.50
Punjab National Bank	110.18	125296.07	6.78	130.19	85.46
TVS Motor Company Ltd	2,747.80	129109.67	57.73	2,958.00	2,171.40
NTPC Ltd	332.85	318680.93	13.60	448.45	292.80
Indian Oil Corporation Ltd	140.78	196624.12	14.47	185.97	110.72
Coal India Ltd	398.95	243366.14	6.88	543.55	349.25
Hindustan Aeronautics Ltd	4,989.30	339175.93	40.55	5,674.75	3,046.05
NMDC Ltd	72.49	62246.07	9.52	91.87	59.53
Power Finance Corporation Ltd	418.40	134611.15	5.85	580.00	357.25
GAIL (India) Ltd	191.15	125334.55	10.07	246.30	150.52
Page Industries Ltd	45,950.00	51123.78	70.09	49,849.95	36,723.95
Marico Ltd	698.65	91127.59	55.89	740.20	577.85
Container Corporation Of India Ltd	809.50	49002.5	38.04	1,153.40	601.25
Granules India Ltd	529.95	12950.62	25.82	721.00	411.45
Oracle Financial Services Software ...	8,786.00	75947.91	31.89	13,220.00	7,038.00
Mahanagar Gas Ltd	1,329.60	12911.24	12.44	1,988.00	1,075.25
Jubilant Foodworks Ltd	695.20	45271.98	215.02	796.75	497.85
PVR Inox Ltd	1,020.00	10204.94	-36.57	1,748.00	830.00
Biocon Ltd	330.05	39691.84	39.18	404.70	288.90
Sun TV Network Ltd	614.85	24421.42	14.36	921.00	549.30
Bharti Airtel Ltd	1,870.20	1126628.03	31.92	1,917.00	1,279.85
Godrej Properties Ltd	2,467.00	69633.94	49.74	3,402.70	1,900.00
Birlasoft Ltd	411.10	11406.04	22.07	760.45	331.00
Mahindra & Mahindra Financial S...	275.55	36507.59	16.13	333.74	231.52
J K Cements Ltd	5,876.50	44158.81	51.29	5,751.00	3,841.05
Delta Corp Ltd	90.84	2434.57	9.77	154.90	76.66
Tech Mahindra Ltd	1,571.10	153009.14	35.98	1,807.70	1,209.40
REC Ltd	415.00	106118.93	6.68	654.00	357.35
LTIMindtree Ltd	5,204.00	153553.5	33.38	6,767.95	3,802.00
Persistent Systems Ltd	5,676.50	87943.72	62.78	6,788.90	3,360.00
Info Edge (India) Ltd	1,507.20	95529.41	99.27	1,825.78	1,113.88
Alkem Laboratories Ltd	4,868.50	57911.31	26.73	6,439.90	4,491.65
Petronet LNG Ltd	305.95	46245	11.64	384.20	269.60
SBI Cards & Payment Services Lt...	993.10	89853.51	46.89	946.50	659.80
Jindal Steel & Power Ltd	962.75	96893.07	34.47	1,097.00	723.35
Nifty 50	25,003.05	19620032.87	0.00	26,277.35	21,743.65
Glenmark Pharmaceuticals Ltd	1,590.20	44723.18	42.73	1,830.95	1,109.05
Indraprastha Gas Ltd	210.60	29152.23	16.96	285.18	153.05
Zydus Lifesciences Ltd	960.15	96165.78	21.25	1,324.30	795.00
Divis Laboratories Ltd	6,544.50	175965.85	80.34	6,764.00	4,306.75
HDFC Asset Management Company Ltd	5,087.50	104511.93	42.52	4,939.40	3,441.25
Adani Ports & Special Economic ...	1,471.70	314667.44	28.36	1,604.95	995.65
Godrej Consumer Products Ltd	1,210.10	124285.24	67.09	1,541.85	979.50
HDFC Life Insurance Company Ltd	755.10	164016.6	90.54	791.10	536.10
ICICI Prudential Life Insurance Com...	636.05	92228.07	77.76	796.80	525.80
SBI Life Insurance Company Ltd	1,780.60	177867.42	73.68	1,936.00	1,330.70
ICICI Lombard General Insurance Com...	2,006.20	93167.22	37.11	2,301.90	1,530.45
Vodafone Idea Ltd	6.92	73889.95	-2.70	19.18	6.46
United Breweries Ltd	2,065.00	53531.47	121.31	2,299.70	1,810.00
Indian Railway Catering & Touri...	779.65	62500	47.51	1,059.45	656.00
Navin Fluorine International Ltd	4,433.60	22213.44	76.96	4,748.00	3,075.00
Muthoot Finance Ltd	2,446.20	92119.9	17.26	2,435.40	1,646.00
UltraTech Cement Ltd	11,253.00	328832.49	54.45	12,339.00	9,740.00
Coforge Ltd	1,775.50	59059.63	72.73	2,005.36	987.47
Multi Commodity Exchange of India L...	7,418.00	36203.74	64.67	7,145.00	3,175.50
Syngene International Ltd	646.05	26058.09	52.56	960.60	599.55
Polycab India Ltd	6,108.50	89977.17	44.53	7,605.00	4,555.00
Nifty Bank	56,578.40	4591946.43	0.00	56,161.40	46,446.80
Astral Ltd	1,526.30	40569.22	77.45	2,454.00	1,232.30
Bajaj Auto Ltd	8,637.00	238974.7	32.63	12,774.00	7,089.35
Bajaj Finserv Ltd	1,990.00	310614.89	35.00	2,135.00	1,472.90
Interglobe Aviation Ltd	5,480.50	211846.06	29.18	5,665.50	3,780.00
AU Small Finance Bank Ltd	749.55	53630.73	25.47	755.40	478.35
Dixon Technologies (India) Ltd	14,855.00	88818.79	81.07	19,148.90	8,700.00
Oberoi Realty Ltd	1,908.20	65477.49	29.42	2,343.65	1,451.95
Indus Towers Ltd	391.10	103593.38	10.42	460.35	309.25
Aditya Birla Capital Ltd	233.41	58756.02	17.63	246.90	149.01
Aditya Birla Fashion & Retail L...	77.77	9381.41	-24.96	132.78	73.10
Dr Lal Pathlabs Ltd	2,846.20	23882.16	49.03	3,653.95	2,293.55
Gujarat Gas Ltd	480.00	32777.7	28.55	689.95	360.25
L&T Technology Services Ltd	4,299.20	45796.47	36.15	6,000.00	3,966.00
Laurus Labs Ltd	642.05	34547.21	96.48	660.90	406.00
IDFC First Bank Ltd	71.55	48968.36	32.91	84.50	52.46
Intellect Design Arena Ltd	1,162.90	16435.26	49.39	1,209.70	577.40
Metropolis Healthcare Ltd	1,659.00	8706.55	59.99	2,318.30	1,315.00
Crompton Greaves Consumer Electrica...	351.65	22563.83	40.63	484.00	301.00
Bandhan Bank Ltd	173.55	26880.67	9.79	222.31	128.16
Indiamart Intermesh Ltd	2,428.10	14634.64	26.55	3,198.40	1,900.10
Dalmia Bharat Ltd	2,116.20	39186.11	57.39	2,167.00	1,601.00
Indian Energy Exchange Ltd	202.13	17774.11	41.42	244.40	145.15

Loading...

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

Resend OTP

Open Demat Account

By proceeding, you agree to all T&C*

footer_form