FnO List
| Company | LTP | Market Cap (Cr.) | PE Ratio | 52W High | 52W Low |
|---|---|---|---|---|---|
| ACC Ltd | 1,695.40 | 31837.45 | 12.01 | 2,119.90 | 1,593.00 |
| Apollo Tyres Ltd | 507.20 | 32212.32 | 34.77 | 540.50 | 370.90 |
| Ashok Leyland Ltd | 209.73 | 123192.35 | 34.78 | 206.38 | 95.93 |
| Asian Paints Ltd | 2,393.60 | 229593.58 | 58.75 | 2,985.70 | 2,124.75 |
| Atul Ltd | 6,644.00 | 19561.1 | 32.04 | 7,788.00 | 4,752.00 |
| Balkrishna Industries Ltd | 2,716.30 | 52510.75 | 39.98 | 2,817.50 | 2,152.05 |
| Bata India Ltd | 918.55 | 11805.9 | 66.37 | 1,378.95 | 838.95 |
| Berger Paints India Ltd | 458.65 | 53477.04 | 50.67 | 605.00 | 452.85 |
| Bharat Forge Ltd | 1,614.00 | 77163.5 | 71.58 | 1,615.40 | 919.10 |
| Abbott India Ltd | 27,295.00 | 58001.88 | 38.47 | 37,000.00 | 26,430.00 |
| Britannia Industries Ltd | 5,873.50 | 141473.99 | 61.07 | 6,336.00 | 4,506.00 |
| Exide Industries Ltd | 338.80 | 28798 | 34.62 | 431.00 | 308.45 |
| Cipla Ltd | 1,342.10 | 108412.24 | 23.91 | 1,673.00 | 1,281.70 |
| Colgate-Palmolive (India) Ltd | 2,183.00 | 59374.46 | 44.78 | 2,747.40 | 2,029.40 |
| Coromandel International Ltd | 2,268.70 | 66925.61 | 28.32 | 2,718.90 | 1,596.00 |
| Deepak Nitrite Ltd | 1,705.10 | 23319.12 | 43.86 | 2,355.50 | 1,514.00 |
| Eicher Motors Ltd | 7,296.00 | 200128.73 | 39.19 | 7,613.50 | 4,646.00 |
| Escorts Kubota Ltd | 3,785.00 | 42777.58 | 17.85 | 4,180.00 | 2,776.40 |
| Nestle India Ltd | 1,308.60 | 252339.21 | 77.36 | 1,340.40 | 1,055.00 |
| Nifty Bank | 60,626.40 | 5262679.47 | 0.00 | 61,764.85 | 47,702.90 |
| Gujarat Narmada Valley Fertilizers ... | 489.20 | 7188.34 | 11.29 | 580.55 | 442.45 |
| Ambuja Cements Ltd | 538.50 | 133107.69 | 26.78 | 624.95 | 455.00 |
| Grasim Industries Ltd | 2,953.90 | 201019.5 | 22.41 | 2,977.80 | 2,301.65 |
| Hero MotoCorp Ltd | 5,753.50 | 115116.96 | 21.03 | 6,388.50 | 3,344.00 |
| ABB India Ltd | 5,870.00 | 124390.22 | 70.49 | 6,260.00 | 4,637.50 |
| Hindalco Industries Ltd | 968.90 | 217733.78 | 12.25 | 1,029.80 | 546.45 |
| Hindustan Unilever Ltd | 2,453.60 | 576495.71 | 52.78 | 2,705.09 | 2,101.12 |
| India Cements Ltd | 465.45 | 14424.17 | -132.46 | 485.80 | 238.85 |
| Indian Hotels Co Ltd | 702.55 | 100003.23 | 54.23 | 858.00 | 627.20 |
| ITC Ltd | 321.40 | 402689.43 | 11.39 | 444.20 | 302.00 |
| Cummins India Ltd | 4,418.30 | 122475.28 | 54.66 | 4,615.00 | 2,580.00 |
| Trent Ltd | 4,184.40 | 148750.17 | 91.83 | 6,261.00 | 3,645.00 |
| Larsen & Toubro Ltd | 4,169.00 | 573492.45 | 30.22 | 4,195.00 | 2,965.30 |
| The Ramco Cements Ltd | 1,168.50 | 27610.76 | 48.18 | 1,214.50 | 788.20 |
| Mahindra & Mahindra Ltd | 3,675.80 | 457096.33 | 29.47 | 3,839.90 | 2,425.00 |
| Max Financial Services Ltd | 1,747.20 | 60298.45 | 300.58 | 1,756.40 | 950.00 |
| Bosch Ltd | 35,540.00 | 104923.62 | 38.02 | 41,945.00 | 25,921.60 |
| MRF Ltd | 148,640.00 | 63040.35 | 28.24 | 163,600.00 | 102,124.05 |
| Reliance Industries Ltd | 1,458.50 | 1973710.59 | 20.19 | 1,611.80 | 1,114.85 |
| Vedanta Ltd | 690.15 | 269875.43 | 13.03 | 769.80 | 363.00 |
| Shree Cement Ltd | 26,525.00 | 95704.18 | 53.26 | 32,490.00 | 25,360.00 |
| SRF Ltd | 2,961.90 | 87798.07 | 49.35 | 3,325.00 | 2,570.20 |
| Siemens Ltd | 3,111.50 | 110806.9 | 62.61 | 3,409.00 | 2,269.90 |
| Tata Chemicals Ltd | 715.80 | 18235.72 | 51.82 | 1,026.65 | 692.00 |
| Tata Power Company Ltd | 369.95 | 118211.59 | 23.61 | 416.80 | 326.35 |
| Tata Consumer Products Ltd | 1,152.20 | 114016.87 | 77.46 | 1,220.90 | 930.10 |
| Tata Steel Ltd | 208.01 | 259669.85 | 28.45 | 206.34 | 125.30 |
| Voltas Ltd | 1,475.60 | 48825.35 | 99.20 | 1,531.00 | 1,182.70 |
| Wipro Ltd | 231.47 | 242750.76 | 18.23 | 321.00 | 226.26 |
| Apollo Hospitals Enterprise Ltd | 7,219.00 | 103798.14 | 60.05 | 8,099.50 | 6,001.00 |
| Dr Reddys Laboratories Ltd | 1,256.00 | 104829.57 | 18.98 | 1,379.70 | 1,020.00 |
| Titan Company Ltd | 4,269.10 | 379004.79 | 79.49 | 4,312.10 | 2,925.00 |
| Can Fin Homes Ltd | 915.85 | 12194.92 | 12.51 | 971.50 | 558.50 |
| State Bank of India | 1,144.10 | 1056074.96 | 12.20 | 1,150.00 | 680.00 |
| Shriram Finance Ltd | 1,048.60 | 197297.04 | 21.57 | 1,067.80 | 525.10 |
| Cholamandalam Investment & Fina... | 1,726.20 | 147018.63 | 30.35 | 1,831.50 | 1,300.60 |
| Balrampur Chini Mills Ltd | 467.00 | 9431.09 | 21.07 | 627.80 | 393.55 |
| Bharat Petroleum Corporation Ltd | 386.35 | 167618.16 | 6.81 | 391.65 | 234.01 |
| Tata Communications Ltd | 1,676.80 | 47788.8 | 26.85 | 2,004.00 | 1,291.00 |
| Bharat Electronics Ltd | 437.30 | 319656.63 | 53.57 | 461.65 | 240.25 |
| Steel Authority of India Ltd | 160.99 | 66497.33 | 23.85 | 161.90 | 99.15 |
| National Aluminium Company Ltd | 368.65 | 67707.43 | 11.02 | 431.50 | 137.75 |
| Hindustan Petroleum Corporation Ltd | 461.25 | 98145.81 | 6.37 | 508.45 | 287.55 |
| Bharat Heavy Electricals Ltd | 276.10 | 96139.77 | 117.97 | 305.90 | 176.00 |
| Kotak Mahindra Bank Ltd | 429.30 | 426995.67 | 22.72 | 460.38 | 378.78 |
| Aarti Industries Ltd | 467.80 | 16962.16 | 44.87 | 495.00 | 338.05 |
| UPL Ltd | 746.00 | 62974.68 | 31.41 | 812.20 | 588.85 |
| P I Industries Ltd | 3,190.60 | 48407.18 | 32.05 | 4,330.00 | 2,951.10 |
| Infosys Ltd | 1,497.80 | 607309.19 | 21.70 | 1,905.00 | 1,307.00 |
| Samvardhana Motherson International... | 129.43 | 136606.15 | 37.52 | 125.49 | 71.50 |
| Lupin Ltd | 2,204.10 | 100720.3 | 23.17 | 2,244.50 | 1,795.20 |
| Chambal Fertilisers & Chemicals... | 453.75 | 18179.6 | 9.76 | 742.20 | 410.20 |
| Zee Entertainment Enterprises Ltd | 93.65 | 8995.26 | 15.96 | 151.70 | 78.40 |
| Pidilite Industries Ltd | 1,478.90 | 150509.73 | 65.02 | 1,574.95 | 1,311.10 |
| Havells India Ltd | 1,373.10 | 86128.64 | 58.07 | 1,673.80 | 1,250.10 |
| Mphasis Ltd | 2,614.10 | 49842.49 | 27.72 | 3,037.20 | 2,044.55 |
| Dabur India Ltd | 519.70 | 92178.68 | 50.63 | 577.00 | 433.30 |
| Torrent Pharmaceuticals Ltd | 4,073.90 | 138072.2 | 64.52 | 4,107.20 | 2,886.45 |
| Ipca Laboratories Ltd | 1,426.20 | 36183.3 | 42.39 | 1,595.00 | 1,168.20 |
| Federal Bank Ltd | 282.25 | 69514.64 | 16.48 | 298.25 | 172.66 |
| Bajaj Finance Ltd | 965.60 | 600842.85 | 32.78 | 1,102.50 | 802.50 |
| Hindustan Copper Ltd | 597.55 | 57784.52 | 87.35 | 760.05 | 183.82 |
| Adani Enterprises Ltd | 2,228.40 | 281431.27 | 18.19 | 2,612.78 | 1,848.00 |
| LIC Housing Finance Ltd | 522.55 | 28743.54 | 5.24 | 646.50 | 483.70 |
| Sun Pharmaceutical Industries Ltd | 1,707.80 | 409758.43 | 37.41 | 1,851.20 | 1,548.00 |
| Aurobindo Pharma Ltd | 1,124.10 | 65287.91 | 18.71 | 1,278.60 | 1,010.00 |
| JSW Steel Ltd | 1,244.10 | 304238.93 | 39.16 | 1,254.70 | 905.20 |
| HDFC Bank Ltd | 932.40 | 1434785.05 | 18.52 | 1,020.50 | 830.55 |
| Tata Consultancy Services Ltd | 2,984.60 | 1079854.4 | 22.51 | 4,052.00 | 2,866.60 |
| ICICI Bank Ltd | 1,406.50 | 1006154.49 | 17.76 | 1,500.00 | 1,200.10 |
| Power Grid Corporation of India Ltd | 294.35 | 273763.27 | 17.65 | 322.00 | 247.30 |
| Bank of Baroda | 290.35 | 150150.5 | 7.65 | 313.35 | 190.70 |
| Canara Bank | 146.83 | 133184.37 | 7.23 | 160.79 | 78.60 |
| Maruti Suzuki India Ltd | 15,146.00 | 476194.14 | 31.91 | 17,370.00 | 11,059.45 |
| IndusInd Bank Ltd | 927.60 | 72267.09 | -35.54 | 1,082.00 | 606.00 |
| Axis Bank Ltd | 1,356.70 | 421377.1 | 15.95 | 1,418.30 | 978.05 |
| HCL Technologies Ltd | 1,573.10 | 426886.66 | 25.90 | 1,780.10 | 1,302.75 |
| RBL Bank Ltd | 306.70 | 18938.66 | 26.24 | 332.00 | 149.21 |
| Oil & Natural Gas Corpn Ltd | 272.15 | 342372.3 | 7.99 | 277.77 | 205.00 |
| Manappuram Finance Ltd | 308.95 | 26150.6 | 67.86 | 321.60 | 168.83 |
| DLF Ltd | 671.80 | 166291.44 | 37.55 | 886.80 | 586.65 |
| City Union Bank Ltd | 287.05 | 21301.93 | 16.99 | 324.10 | 142.91 |
| Punjab National Bank | 122.96 | 141317.23 | 7.91 | 135.15 | 85.46 |
| TVS Motor Company Ltd | 3,762.40 | 178746.78 | 58.34 | 3,909.00 | 2,192.75 |
| NTPC Ltd | 366.90 | 355770.68 | 14.33 | 371.45 | 292.80 |
| Indian Oil Corporation Ltd | 178.21 | 251654.59 | 6.82 | 180.90 | 110.72 |
| Coal India Ltd | 430.95 | 265582.78 | 8.55 | 461.55 | 349.25 |
| Hindustan Aeronautics Ltd | 4,168.30 | 278765.48 | 32.92 | 5,165.00 | 3,046.05 |
| NMDC Ltd | 85.07 | 74791.99 | 10.84 | 86.72 | 59.53 |
| Power Finance Corporation Ltd | 413.25 | 136376.71 | 4.09 | 444.10 | 329.90 |
| GAIL (India) Ltd | 164.55 | 108193.26 | 12.57 | 202.79 | 150.52 |
| Page Industries Ltd | 34,650.00 | 38592.4 | 51.50 | 50,590.00 | 31,740.00 |
| Marico Ltd | 764.85 | 99285.81 | 56.73 | 780.00 | 577.85 |
| Container Corporation Of India Ltd | 513.60 | 39116.7 | 30.54 | 652.04 | 472.75 |
| Granules India Ltd | 581.00 | 14099.05 | 25.83 | 627.00 | 422.00 |
| Oracle Financial Services Software ... | 7,342.00 | 63891.2 | 26.13 | 9,950.00 | 7,038.00 |
| Mahanagar Gas Ltd | 1,173.90 | 11595.52 | 12.11 | 1,586.90 | 1,018.60 |
| Jubilant Foodworks Ltd | 554.45 | 36585.12 | 88.88 | 727.95 | 481.10 |
| PVR Inox Ltd | 1,076.05 | 10566.81 | 500.33 | 1,249.70 | 830.00 |
| Biocon Ltd | 371.05 | 60143.78 | 78.91 | 424.95 | 291.00 |
| Sun TV Network Ltd | 614.35 | 24210.59 | 15.31 | 691.40 | 480.20 |
| Bharti Airtel Ltd | 2,011.30 | 1146864.44 | 30.94 | 2,174.50 | 1,559.50 |
| Godrej Properties Ltd | 1,820.80 | 54843.65 | 34.83 | 2,506.50 | 1,475.00 |
| Birlasoft Ltd | 465.50 | 12973.03 | 27.91 | 533.80 | 331.00 |
| Mahindra & Mahindra Financial S... | 392.80 | 54598.07 | 22.97 | 412.20 | 231.52 |
| J K Cements Ltd | 5,822.00 | 44985.58 | 44.21 | 7,565.50 | 4,218.90 |
| Delta Corp Ltd | 70.09 | 1876.81 | 8.03 | 103.50 | 62.00 |
| Tech Mahindra Ltd | 1,644.60 | 161128.54 | 35.09 | 1,854.00 | 1,209.40 |
| REC Ltd | 355.80 | 93690.11 | 5.43 | 450.00 | 330.95 |
| LTIMindtree Ltd | 5,662.00 | 167874.52 | 35.53 | 6,429.50 | 3,802.00 |
| Persistent Systems Ltd | 5,872.50 | 92638.69 | 53.51 | 6,599.00 | 4,148.95 |
| Info Edge (India) Ltd | 1,194.30 | 77440.87 | 46.70 | 1,600.00 | 1,118.60 |
| Alkem Laboratories Ltd | 5,811.50 | 69485.2 | 28.84 | 5,933.50 | 4,491.65 |
| Petronet LNG Ltd | 303.70 | 45555 | 12.42 | 326.50 | 263.50 |
| SBI Cards & Payment Services Lt... | 765.90 | 72881.93 | 34.85 | 1,027.25 | 725.15 |
| Jindal Steel Ltd | 1,191.40 | 121533.3 | 60.29 | 1,204.90 | 770.00 |
| Nifty 50 | 25,935.15 | 20729021.59 | 0.00 | 26,373.20 | 21,743.65 |
| Glenmark Pharmaceuticals Ltd | 1,958.00 | 55254.92 | 51.84 | 2,284.80 | 1,275.50 |
| Indraprastha Gas Ltd | 177.30 | 24827.63 | 15.59 | 229.00 | 170.12 |
| Zydus Lifesciences Ltd | 887.30 | 89283.14 | 17.76 | 1,059.05 | 795.00 |
| Divis Laboratories Ltd | 6,175.50 | 163940.12 | 65.94 | 7,071.50 | 4,955.00 |
| HDFC Asset Management Company Ltd | 2,816.80 | 120645.94 | 41.97 | 2,967.25 | 1,781.53 |
| Adani Ports & Special Economic ... | 1,554.70 | 358196.52 | 28.67 | 1,583.90 | 1,036.50 |
| Godrej Consumer Products Ltd | 1,206.60 | 123464.69 | 67.81 | 1,309.00 | 979.50 |
| HDFC Life Insurance Company Ltd | 703.95 | 151885.37 | 80.34 | 820.75 | 600.35 |
| ICICI Prudential Life Insurance Com... | 643.00 | 93120.59 | 68.04 | 706.80 | 525.80 |
| SBI Life Insurance Company Ltd | 2,018.30 | 202401.15 | 81.63 | 2,109.60 | 1,379.85 |
| ICICI Lombard General Insurance Com... | 1,909.60 | 95125.81 | 34.80 | 2,068.70 | 1,613.70 |
| Vodafone Idea Ltd | 11.48 | 124377.8 | -5.06 | 12.80 | 6.12 |
| United Breweries Ltd | 1,619.70 | 42825.7 | 116.46 | 2,294.90 | 1,401.10 |
| Indian Railway Catering & Touri... | 636.20 | 50896 | 37.08 | 820.25 | 596.00 |
| Navin Fluorine International Ltd | 6,338.00 | 32484.92 | 59.44 | 6,634.50 | 3,566.00 |
| Muthoot Finance Ltd | 3,882.00 | 155850.06 | 21.59 | 4,149.50 | 1,965.00 |
| UltraTech Cement Ltd | 13,023.00 | 383760.68 | 50.04 | 13,097.00 | 10,047.85 |
| Coforge Ltd | 1,551.00 | 52079.87 | 37.56 | 1,994.00 | 1,194.01 |
| Multi Commodity Exchange of India L... | 2,470.70 | 63000.84 | 67.23 | 2,705.00 | 881.63 |
| Syngene International Ltd | 452.80 | 18245.1 | 51.81 | 760.00 | 439.00 |
| Polycab India Ltd | 7,742.50 | 116562.89 | 43.85 | 7,948.00 | 4,555.00 |
| Nifty Bank | 60,626.40 | 5262679.47 | 0.00 | 61,764.85 | 47,702.90 |
| Astral Ltd | 1,532.20 | 41162.58 | 82.35 | 1,593.50 | 1,232.30 |
| Bajaj Auto Ltd | 9,774.00 | 273181.19 | 30.74 | 9,941.00 | 7,089.35 |
| Bajaj Finserv Ltd | 2,027.90 | 324020.54 | 16.88 | 2,195.00 | 1,727.25 |
| Interglobe Aviation Ltd | 4,960.40 | 191775.41 | 59.72 | 6,232.50 | 4,157.85 |
| AU Small Finance Bank Ltd | 1,000.85 | 74844.05 | 32.35 | 1,029.95 | 478.35 |
| Dixon Technologies (India) Ltd | 11,609.00 | 70450.08 | 38.89 | 18,471.00 | 9,835.00 |
| Oberoi Realty Ltd | 1,569.00 | 57045.55 | 25.50 | 2,005.00 | 1,425.50 |
| Indus Towers Ltd | 459.15 | 121131.24 | 16.99 | 457.15 | 312.55 |
| Aditya Birla Capital Ltd | 353.75 | 92597.75 | 25.83 | 369.30 | 149.01 |
| Aditya Birla Fashion & Retail L... | 72.99 | 8908.41 | -12.93 | 107.75 | 59.80 |
| Dr Lal Pathlabs Ltd | 1,444.00 | 24392.66 | 45.70 | 1,770.00 | 1,146.78 |
| Gujarat Gas Ltd | 426.20 | 29339.19 | 25.26 | 508.70 | 360.25 |
| L&T Technology Services Ltd | 3,903.10 | 41371.35 | 32.89 | 5,609.95 | 3,654.00 |
| Laurus Labs Ltd | 966.35 | 52169.04 | 62.02 | 1,141.00 | 512.35 |
| IDFC First Bank Ltd | 83.77 | 72023.31 | 45.77 | 87.00 | 52.46 |
| Intellect Design Arena Ltd | 760.55 | 10602.3 | 29.49 | 1,255.00 | 577.40 |
| Metropolis Healthcare Ltd | 1,990.10 | 10395.41 | 61.23 | 2,263.00 | 1,315.00 |
| Crompton Greaves Consumer Electrica... | 261.66 | 16848.68 | 35.70 | 367.50 | 217.40 |
| Bandhan Bank Ltd | 166.69 | 26853.28 | 26.66 | 192.48 | 128.16 |
| Indiamart Intermesh Ltd | 2,250.90 | 13525.02 | 22.36 | 2,799.00 | 1,900.10 |
| Dalmia Bharat Ltd | 2,185.10 | 41103.2 | 34.19 | 2,496.30 | 1,601.00 |
| Indian Energy Exchange Ltd | 126.14 | 11247.81 | 23.39 | 215.40 | 119.00 |
| Company | LTP | Market Cap (Cr.) | PE Ratio | 52W High | 52W Low |
|---|---|---|---|---|---|
| ACC Ltd | 1,695.40 | 31837.45 | 12.01 | 2,119.90 | 1,593.00 |
| Apollo Tyres Ltd | 507.20 | 32212.32 | 34.77 | 540.50 | 370.90 |
| Ashok Leyland Ltd | 209.73 | 123192.35 | 34.78 | 206.38 | 95.93 |
| Asian Paints Ltd | 2,393.60 | 229593.58 | 58.75 | 2,985.70 | 2,124.75 |
| Atul Ltd | 6,644.00 | 19561.1 | 32.04 | 7,788.00 | 4,752.00 |
| Balkrishna Industries Ltd | 2,716.30 | 52510.75 | 39.98 | 2,817.50 | 2,152.05 |
| Bata India Ltd | 918.55 | 11805.9 | 66.37 | 1,378.95 | 838.95 |
| Berger Paints India Ltd | 458.65 | 53477.04 | 50.67 | 605.00 | 452.85 |
| Bharat Forge Ltd | 1,614.00 | 77163.5 | 71.58 | 1,615.40 | 919.10 |
| Abbott India Ltd | 27,295.00 | 58001.88 | 38.47 | 37,000.00 | 26,430.00 |
| Britannia Industries Ltd | 5,873.50 | 141473.99 | 61.07 | 6,336.00 | 4,506.00 |
| Exide Industries Ltd | 338.80 | 28798 | 34.62 | 431.00 | 308.45 |
| Cipla Ltd | 1,342.10 | 108412.24 | 23.91 | 1,673.00 | 1,281.70 |
| Colgate-Palmolive (India) Ltd | 2,183.00 | 59374.46 | 44.78 | 2,747.40 | 2,029.40 |
| Coromandel International Ltd | 2,268.70 | 66925.61 | 28.32 | 2,718.90 | 1,596.00 |
| Deepak Nitrite Ltd | 1,705.10 | 23319.12 | 43.86 | 2,355.50 | 1,514.00 |
| Eicher Motors Ltd | 7,296.00 | 200128.73 | 39.19 | 7,613.50 | 4,646.00 |
| Escorts Kubota Ltd | 3,785.00 | 42777.58 | 17.85 | 4,180.00 | 2,776.40 |
| Nestle India Ltd | 1,308.60 | 252339.21 | 77.36 | 1,340.40 | 1,055.00 |
| Nifty Bank | 60,626.40 | 5262679.47 | 0.00 | 61,764.85 | 47,702.90 |
| Gujarat Narmada Valley Fertilizers ... | 489.20 | 7188.34 | 11.29 | 580.55 | 442.45 |
| Ambuja Cements Ltd | 538.50 | 133107.69 | 26.78 | 624.95 | 455.00 |
| Grasim Industries Ltd | 2,953.90 | 201019.5 | 22.41 | 2,977.80 | 2,301.65 |
| Hero MotoCorp Ltd | 5,753.50 | 115116.96 | 21.03 | 6,388.50 | 3,344.00 |
| ABB India Ltd | 5,870.00 | 124390.22 | 70.49 | 6,260.00 | 4,637.50 |
| Hindalco Industries Ltd | 968.90 | 217733.78 | 12.25 | 1,029.80 | 546.45 |
| Hindustan Unilever Ltd | 2,453.60 | 576495.71 | 52.78 | 2,705.09 | 2,101.12 |
| India Cements Ltd | 465.45 | 14424.17 | -132.46 | 485.80 | 238.85 |
| Indian Hotels Co Ltd | 702.55 | 100003.23 | 54.23 | 858.00 | 627.20 |
| ITC Ltd | 321.40 | 402689.43 | 11.39 | 444.20 | 302.00 |
| Cummins India Ltd | 4,418.30 | 122475.28 | 54.66 | 4,615.00 | 2,580.00 |
| Trent Ltd | 4,184.40 | 148750.17 | 91.83 | 6,261.00 | 3,645.00 |
| Larsen & Toubro Ltd | 4,169.00 | 573492.45 | 30.22 | 4,195.00 | 2,965.30 |
| The Ramco Cements Ltd | 1,168.50 | 27610.76 | 48.18 | 1,214.50 | 788.20 |
| Mahindra & Mahindra Ltd | 3,675.80 | 457096.33 | 29.47 | 3,839.90 | 2,425.00 |
| Max Financial Services Ltd | 1,747.20 | 60298.45 | 300.58 | 1,756.40 | 950.00 |
| Bosch Ltd | 35,540.00 | 104923.62 | 38.02 | 41,945.00 | 25,921.60 |
| MRF Ltd | 148,640.00 | 63040.35 | 28.24 | 163,600.00 | 102,124.05 |
| Reliance Industries Ltd | 1,458.50 | 1973710.59 | 20.19 | 1,611.80 | 1,114.85 |
| Vedanta Ltd | 690.15 | 269875.43 | 13.03 | 769.80 | 363.00 |
| Shree Cement Ltd | 26,525.00 | 95704.18 | 53.26 | 32,490.00 | 25,360.00 |
| SRF Ltd | 2,961.90 | 87798.07 | 49.35 | 3,325.00 | 2,570.20 |
| Siemens Ltd | 3,111.50 | 110806.9 | 62.61 | 3,409.00 | 2,269.90 |
| Tata Chemicals Ltd | 715.80 | 18235.72 | 51.82 | 1,026.65 | 692.00 |
| Tata Power Company Ltd | 369.95 | 118211.59 | 23.61 | 416.80 | 326.35 |
| Tata Consumer Products Ltd | 1,152.20 | 114016.87 | 77.46 | 1,220.90 | 930.10 |
| Tata Steel Ltd | 208.01 | 259669.85 | 28.45 | 206.34 | 125.30 |
| Voltas Ltd | 1,475.60 | 48825.35 | 99.20 | 1,531.00 | 1,182.70 |
| Wipro Ltd | 231.47 | 242750.76 | 18.23 | 321.00 | 226.26 |
| Apollo Hospitals Enterprise Ltd | 7,219.00 | 103798.14 | 60.05 | 8,099.50 | 6,001.00 |
| Dr Reddys Laboratories Ltd | 1,256.00 | 104829.57 | 18.98 | 1,379.70 | 1,020.00 |
| Titan Company Ltd | 4,269.10 | 379004.79 | 79.49 | 4,312.10 | 2,925.00 |
| Can Fin Homes Ltd | 915.85 | 12194.92 | 12.51 | 971.50 | 558.50 |
| State Bank of India | 1,144.10 | 1056074.96 | 12.20 | 1,150.00 | 680.00 |
| Shriram Finance Ltd | 1,048.60 | 197297.04 | 21.57 | 1,067.80 | 525.10 |
| Cholamandalam Investment & Fina... | 1,726.20 | 147018.63 | 30.35 | 1,831.50 | 1,300.60 |
| Balrampur Chini Mills Ltd | 467.00 | 9431.09 | 21.07 | 627.80 | 393.55 |
| Bharat Petroleum Corporation Ltd | 386.35 | 167618.16 | 6.81 | 391.65 | 234.01 |
| Tata Communications Ltd | 1,676.80 | 47788.8 | 26.85 | 2,004.00 | 1,291.00 |
| Bharat Electronics Ltd | 437.30 | 319656.63 | 53.57 | 461.65 | 240.25 |
| Steel Authority of India Ltd | 160.99 | 66497.33 | 23.85 | 161.90 | 99.15 |
| National Aluminium Company Ltd | 368.65 | 67707.43 | 11.02 | 431.50 | 137.75 |
| Hindustan Petroleum Corporation Ltd | 461.25 | 98145.81 | 6.37 | 508.45 | 287.55 |
| Bharat Heavy Electricals Ltd | 276.10 | 96139.77 | 117.97 | 305.90 | 176.00 |
| Kotak Mahindra Bank Ltd | 429.30 | 426995.67 | 22.72 | 460.38 | 378.78 |
| Aarti Industries Ltd | 467.80 | 16962.16 | 44.87 | 495.00 | 338.05 |
| UPL Ltd | 746.00 | 62974.68 | 31.41 | 812.20 | 588.85 |
| P I Industries Ltd | 3,190.60 | 48407.18 | 32.05 | 4,330.00 | 2,951.10 |
| Infosys Ltd | 1,497.80 | 607309.19 | 21.70 | 1,905.00 | 1,307.00 |
| Samvardhana Motherson International... | 129.43 | 136606.15 | 37.52 | 125.49 | 71.50 |
| Lupin Ltd | 2,204.10 | 100720.3 | 23.17 | 2,244.50 | 1,795.20 |
| Chambal Fertilisers & Chemicals... | 453.75 | 18179.6 | 9.76 | 742.20 | 410.20 |
| Zee Entertainment Enterprises Ltd | 93.65 | 8995.26 | 15.96 | 151.70 | 78.40 |
| Pidilite Industries Ltd | 1,478.90 | 150509.73 | 65.02 | 1,574.95 | 1,311.10 |
| Havells India Ltd | 1,373.10 | 86128.64 | 58.07 | 1,673.80 | 1,250.10 |
| Mphasis Ltd | 2,614.10 | 49842.49 | 27.72 | 3,037.20 | 2,044.55 |
| Dabur India Ltd | 519.70 | 92178.68 | 50.63 | 577.00 | 433.30 |
| Torrent Pharmaceuticals Ltd | 4,073.90 | 138072.2 | 64.52 | 4,107.20 | 2,886.45 |
| Ipca Laboratories Ltd | 1,426.20 | 36183.3 | 42.39 | 1,595.00 | 1,168.20 |
| Federal Bank Ltd | 282.25 | 69514.64 | 16.48 | 298.25 | 172.66 |
| Bajaj Finance Ltd | 965.60 | 600842.85 | 32.78 | 1,102.50 | 802.50 |
| Hindustan Copper Ltd | 597.55 | 57784.52 | 87.35 | 760.05 | 183.82 |
| Adani Enterprises Ltd | 2,228.40 | 281431.27 | 18.19 | 2,612.78 | 1,848.00 |
| LIC Housing Finance Ltd | 522.55 | 28743.54 | 5.24 | 646.50 | 483.70 |
| Sun Pharmaceutical Industries Ltd | 1,707.80 | 409758.43 | 37.41 | 1,851.20 | 1,548.00 |
| Aurobindo Pharma Ltd | 1,124.10 | 65287.91 | 18.71 | 1,278.60 | 1,010.00 |
| JSW Steel Ltd | 1,244.10 | 304238.93 | 39.16 | 1,254.70 | 905.20 |
| HDFC Bank Ltd | 932.40 | 1434785.05 | 18.52 | 1,020.50 | 830.55 |
| Tata Consultancy Services Ltd | 2,984.60 | 1079854.4 | 22.51 | 4,052.00 | 2,866.60 |
| ICICI Bank Ltd | 1,406.50 | 1006154.49 | 17.76 | 1,500.00 | 1,200.10 |
| Power Grid Corporation of India Ltd | 294.35 | 273763.27 | 17.65 | 322.00 | 247.30 |
| Bank of Baroda | 290.35 | 150150.5 | 7.65 | 313.35 | 190.70 |
| Canara Bank | 146.83 | 133184.37 | 7.23 | 160.79 | 78.60 |
| Maruti Suzuki India Ltd | 15,146.00 | 476194.14 | 31.91 | 17,370.00 | 11,059.45 |
| IndusInd Bank Ltd | 927.60 | 72267.09 | -35.54 | 1,082.00 | 606.00 |
| Axis Bank Ltd | 1,356.70 | 421377.1 | 15.95 | 1,418.30 | 978.05 |
| HCL Technologies Ltd | 1,573.10 | 426886.66 | 25.90 | 1,780.10 | 1,302.75 |
| RBL Bank Ltd | 306.70 | 18938.66 | 26.24 | 332.00 | 149.21 |
| Oil & Natural Gas Corpn Ltd | 272.15 | 342372.3 | 7.99 | 277.77 | 205.00 |
| Manappuram Finance Ltd | 308.95 | 26150.6 | 67.86 | 321.60 | 168.83 |
| DLF Ltd | 671.80 | 166291.44 | 37.55 | 886.80 | 586.65 |
| City Union Bank Ltd | 287.05 | 21301.93 | 16.99 | 324.10 | 142.91 |
| Punjab National Bank | 122.96 | 141317.23 | 7.91 | 135.15 | 85.46 |
| TVS Motor Company Ltd | 3,762.40 | 178746.78 | 58.34 | 3,909.00 | 2,192.75 |
| NTPC Ltd | 366.90 | 355770.68 | 14.33 | 371.45 | 292.80 |
| Indian Oil Corporation Ltd | 178.21 | 251654.59 | 6.82 | 180.90 | 110.72 |
| Coal India Ltd | 430.95 | 265582.78 | 8.55 | 461.55 | 349.25 |
| Hindustan Aeronautics Ltd | 4,168.30 | 278765.48 | 32.92 | 5,165.00 | 3,046.05 |
| NMDC Ltd | 85.07 | 74791.99 | 10.84 | 86.72 | 59.53 |
| Power Finance Corporation Ltd | 413.25 | 136376.71 | 4.09 | 444.10 | 329.90 |
| GAIL (India) Ltd | 164.55 | 108193.26 | 12.57 | 202.79 | 150.52 |
| Page Industries Ltd | 34,650.00 | 38592.4 | 51.50 | 50,590.00 | 31,740.00 |
| Marico Ltd | 764.85 | 99285.81 | 56.73 | 780.00 | 577.85 |
| Container Corporation Of India Ltd | 513.60 | 39116.7 | 30.54 | 652.04 | 472.75 |
| Granules India Ltd | 581.00 | 14099.05 | 25.83 | 627.00 | 422.00 |
| Oracle Financial Services Software ... | 7,342.00 | 63891.2 | 26.13 | 9,950.00 | 7,038.00 |
| Mahanagar Gas Ltd | 1,173.90 | 11595.52 | 12.11 | 1,586.90 | 1,018.60 |
| Jubilant Foodworks Ltd | 554.45 | 36585.12 | 88.88 | 727.95 | 481.10 |
| PVR Inox Ltd | 1,076.05 | 10566.81 | 500.33 | 1,249.70 | 830.00 |
| Biocon Ltd | 371.05 | 60143.78 | 78.91 | 424.95 | 291.00 |
| Sun TV Network Ltd | 614.35 | 24210.59 | 15.31 | 691.40 | 480.20 |
| Bharti Airtel Ltd | 2,011.30 | 1146864.44 | 30.94 | 2,174.50 | 1,559.50 |
| Godrej Properties Ltd | 1,820.80 | 54843.65 | 34.83 | 2,506.50 | 1,475.00 |
| Birlasoft Ltd | 465.50 | 12973.03 | 27.91 | 533.80 | 331.00 |
| Mahindra & Mahindra Financial S... | 392.80 | 54598.07 | 22.97 | 412.20 | 231.52 |
| J K Cements Ltd | 5,822.00 | 44985.58 | 44.21 | 7,565.50 | 4,218.90 |
| Delta Corp Ltd | 70.09 | 1876.81 | 8.03 | 103.50 | 62.00 |
| Tech Mahindra Ltd | 1,644.60 | 161128.54 | 35.09 | 1,854.00 | 1,209.40 |
| REC Ltd | 355.80 | 93690.11 | 5.43 | 450.00 | 330.95 |
| LTIMindtree Ltd | 5,662.00 | 167874.52 | 35.53 | 6,429.50 | 3,802.00 |
| Persistent Systems Ltd | 5,872.50 | 92638.69 | 53.51 | 6,599.00 | 4,148.95 |
| Info Edge (India) Ltd | 1,194.30 | 77440.87 | 46.70 | 1,600.00 | 1,118.60 |
| Alkem Laboratories Ltd | 5,811.50 | 69485.2 | 28.84 | 5,933.50 | 4,491.65 |
| Petronet LNG Ltd | 303.70 | 45555 | 12.42 | 326.50 | 263.50 |
| SBI Cards & Payment Services Lt... | 765.90 | 72881.93 | 34.85 | 1,027.25 | 725.15 |
| Jindal Steel Ltd | 1,191.40 | 121533.3 | 60.29 | 1,204.90 | 770.00 |
| Nifty 50 | 25,935.15 | 20729021.59 | 0.00 | 26,373.20 | 21,743.65 |
| Glenmark Pharmaceuticals Ltd | 1,958.00 | 55254.92 | 51.84 | 2,284.80 | 1,275.50 |
| Indraprastha Gas Ltd | 177.30 | 24827.63 | 15.59 | 229.00 | 170.12 |
| Zydus Lifesciences Ltd | 887.30 | 89283.14 | 17.76 | 1,059.05 | 795.00 |
| Divis Laboratories Ltd | 6,175.50 | 163940.12 | 65.94 | 7,071.50 | 4,955.00 |
| HDFC Asset Management Company Ltd | 2,816.80 | 120645.94 | 41.97 | 2,967.25 | 1,781.53 |
| Adani Ports & Special Economic ... | 1,554.70 | 358196.52 | 28.67 | 1,583.90 | 1,036.50 |
| Godrej Consumer Products Ltd | 1,206.60 | 123464.69 | 67.81 | 1,309.00 | 979.50 |
| HDFC Life Insurance Company Ltd | 703.95 | 151885.37 | 80.34 | 820.75 | 600.35 |
| ICICI Prudential Life Insurance Com... | 643.00 | 93120.59 | 68.04 | 706.80 | 525.80 |
| SBI Life Insurance Company Ltd | 2,018.30 | 202401.15 | 81.63 | 2,109.60 | 1,379.85 |
| ICICI Lombard General Insurance Com... | 1,909.60 | 95125.81 | 34.80 | 2,068.70 | 1,613.70 |
| Vodafone Idea Ltd | 11.48 | 124377.8 | -5.06 | 12.80 | 6.12 |
| United Breweries Ltd | 1,619.70 | 42825.7 | 116.46 | 2,294.90 | 1,401.10 |
| Indian Railway Catering & Touri... | 636.20 | 50896 | 37.08 | 820.25 | 596.00 |
| Navin Fluorine International Ltd | 6,338.00 | 32484.92 | 59.44 | 6,634.50 | 3,566.00 |
| Muthoot Finance Ltd | 3,882.00 | 155850.06 | 21.59 | 4,149.50 | 1,965.00 |
| UltraTech Cement Ltd | 13,023.00 | 383760.68 | 50.04 | 13,097.00 | 10,047.85 |
| Coforge Ltd | 1,551.00 | 52079.87 | 37.56 | 1,994.00 | 1,194.01 |
| Multi Commodity Exchange of India L... | 2,470.70 | 63000.84 | 67.23 | 2,705.00 | 881.63 |
| Syngene International Ltd | 452.80 | 18245.1 | 51.81 | 760.00 | 439.00 |
| Polycab India Ltd | 7,742.50 | 116562.89 | 43.85 | 7,948.00 | 4,555.00 |
| Nifty Bank | 60,626.40 | 5262679.47 | 0.00 | 61,764.85 | 47,702.90 |
| Astral Ltd | 1,532.20 | 41162.58 | 82.35 | 1,593.50 | 1,232.30 |
| Bajaj Auto Ltd | 9,774.00 | 273181.19 | 30.74 | 9,941.00 | 7,089.35 |
| Bajaj Finserv Ltd | 2,027.90 | 324020.54 | 16.88 | 2,195.00 | 1,727.25 |
| Interglobe Aviation Ltd | 4,960.40 | 191775.41 | 59.72 | 6,232.50 | 4,157.85 |
| AU Small Finance Bank Ltd | 1,000.85 | 74844.05 | 32.35 | 1,029.95 | 478.35 |
| Dixon Technologies (India) Ltd | 11,609.00 | 70450.08 | 38.89 | 18,471.00 | 9,835.00 |
| Oberoi Realty Ltd | 1,569.00 | 57045.55 | 25.50 | 2,005.00 | 1,425.50 |
| Indus Towers Ltd | 459.15 | 121131.24 | 16.99 | 457.15 | 312.55 |
| Aditya Birla Capital Ltd | 353.75 | 92597.75 | 25.83 | 369.30 | 149.01 |
| Aditya Birla Fashion & Retail L... | 72.99 | 8908.41 | -12.93 | 107.75 | 59.80 |
| Dr Lal Pathlabs Ltd | 1,444.00 | 24392.66 | 45.70 | 1,770.00 | 1,146.78 |
| Gujarat Gas Ltd | 426.20 | 29339.19 | 25.26 | 508.70 | 360.25 |
| L&T Technology Services Ltd | 3,903.10 | 41371.35 | 32.89 | 5,609.95 | 3,654.00 |
| Laurus Labs Ltd | 966.35 | 52169.04 | 62.02 | 1,141.00 | 512.35 |
| IDFC First Bank Ltd | 83.77 | 72023.31 | 45.77 | 87.00 | 52.46 |
| Intellect Design Arena Ltd | 760.55 | 10602.3 | 29.49 | 1,255.00 | 577.40 |
| Metropolis Healthcare Ltd | 1,990.10 | 10395.41 | 61.23 | 2,263.00 | 1,315.00 |
| Crompton Greaves Consumer Electrica... | 261.66 | 16848.68 | 35.70 | 367.50 | 217.40 |
| Bandhan Bank Ltd | 166.69 | 26853.28 | 26.66 | 192.48 | 128.16 |
| Indiamart Intermesh Ltd | 2,250.90 | 13525.02 | 22.36 | 2,799.00 | 1,900.10 |
| Dalmia Bharat Ltd | 2,185.10 | 41103.2 | 34.19 | 2,496.30 | 1,601.00 |
| Indian Energy Exchange Ltd | 126.14 | 11247.81 | 23.39 | 215.40 | 119.00 |