FnO List
| Company | LTP | Market Cap (Cr.) | PE Ratio | 52W High | 52W Low |
|---|---|---|---|---|---|
ACC Ltd
|
1,944.30 | 36511.48 | 15.19 | 2,844.00 | 1,778.45 |
Apollo Tyres Ltd
|
491.85 | 31237.44 | 27.85 | 584.90 | 370.90 |
Ashok Leyland Ltd
|
238.80 | 70124.27 | 24.77 | 264.65 | 191.86 |
Asian Paints Ltd
|
2,299.20 | 220538.76 | 60.13 | 3,394.90 | 2,124.75 |
Atul Ltd
|
7,197.50 | 21190.7 | 43.80 | 8,180.00 | 4,752.00 |
Balkrishna Industries Ltd
|
2,649.60 | 51221.32 | 28.90 | 3,375.00 | 2,152.05 |
Bata India Ltd
|
1,264.90 | 16207.32 | 46.58 | 1,633.00 | 1,140.30 |
Berger Paints India Ltd
|
566.40 | 66036.28 | 56.00 | 629.50 | 437.75 |
Bharat Forge Ltd
|
1,239.60 | 59263.87 | 62.98 | 1,804.50 | 919.10 |
Abbott India Ltd
|
31,145.00 | 66183.13 | 46.72 | 31,898.95 | 25,325.00 |
Britannia Industries Ltd
|
5,437.50 | 130972.14 | 60.11 | 6,469.90 | 4,506.00 |
Exide Industries Ltd
|
382.40 | 32504 | 40.90 | 620.35 | 328.00 |
Cipla Ltd
|
1,468.50 | 118601.99 | 22.48 | 1,702.05 | 1,335.00 |
Colgate-Palmolive (India) Ltd
|
2,487.10 | 67645.55 | 46.27 | 3,890.00 | 2,311.50 |
Coromandel International Ltd
|
2,414.20 | 71131.11 | 34.40 | 2,514.00 | 1,224.05 |
Deepak Nitrite Ltd
|
2,070.80 | 28244.27 | 37.71 | 3,169.00 | 1,782.00 |
Eicher Motors Ltd
|
5,387.00 | 147739.68 | 31.24 | 5,906.50 | 4,253.85 |
Escorts Kubota Ltd
|
3,504.70 | 39209.8 | 30.99 | 4,420.00 | 2,825.20 |
Nestle India Ltd
|
2,361.70 | 227705 | 71.02 | 2,778.00 | 2,110.00 |
Nifty Bank
|
54,941.30 | 4526091.64 | 0.00 | 56,098.70 | 46,077.85 |
Gujarat Narmada Valley Fertilizers ...
|
509.20 | 7482.22 | 14.51 | 776.60 | 449.00 |
Ambuja Cements Ltd
|
567.75 | 139843.84 | 33.55 | 706.95 | 453.05 |
Grasim Industries Ltd
|
2,674.60 | 182008.16 | 47.08 | 2,877.75 | 2,171.60 |
Hero MotoCorp Ltd
|
4,276.30 | 85532.72 | 19.54 | 6,246.25 | 3,344.00 |
ABB India Ltd
|
5,924.00 | 125534.52 | 66.52 | 9,149.95 | 4,684.45 |
Hindalco Industries Ltd
|
649.55 | 145968.6 | 9.12 | 772.65 | 546.45 |
Hindustan Unilever Ltd
|
2,330.70 | 547619.24 | 51.44 | 3,035.00 | 2,136.00 |
India Cements Ltd
|
328.80 | 10189.42 | -70.93 | 385.00 | 172.55 |
Indian Hotels Co Ltd
|
769.55 | 109540.23 | 57.47 | 894.90 | 506.45 |
ITC Ltd
|
426.10 | 533226.64 | 26.48 | 499.96 | 381.10 |
Cummins India Ltd
|
2,977.50 | 82536.3 | 41.11 | 4,171.90 | 2,580.00 |
Trent Ltd
|
5,342.00 | 189901.4 | 122.80 | 8,345.00 | 4,196.00 |
Larsen & Toubro Ltd
|
3,551.40 | 488417.32 | 32.47 | 3,963.50 | 2,965.30 |
The Ramco Cements Ltd
|
987.80 | 23340.96 | 62.39 | 1,060.00 | 700.00 |
Mahindra & Mahindra Ltd
|
3,006.30 | 373842.07 | 28.93 | 3,270.95 | 2,425.00 |
Max Financial Services Ltd
|
1,414.00 | 48799.23 | 149.47 | 1,425.90 | 864.00 |
Bosch Ltd
|
31,840.00 | 93612.81 | 46.26 | 39,088.80 | 25,921.60 |
MRF Ltd
|
142,395.00 | 60370.55 | 32.30 | 143,849.90 | 102,124.05 |
Piramal Enterprises Ltd
|
1,090.75 | 24724.87 | 50.95 | 1,275.00 | 736.60 |
Reliance Industries Ltd
|
1,409.40 | 1907266.17 | 27.38 | 1,608.80 | 1,114.85 |
Vedanta Ltd
|
435.10 | 170140.98 | 11.35 | 526.95 | 363.00 |
Shree Cement Ltd
|
31,370.00 | 113329.63 | 101.13 | 31,920.00 | 23,500.00 |
SRF Ltd
|
2,905.20 | 86117.34 | 68.84 | 3,098.50 | 2,089.10 |
Siemens Ltd
|
3,304.60 | 117683.58 | 45.18 | 4,041.62 | 2,269.90 |
Tata Chemicals Ltd
|
859.30 | 21891.53 | 93.15 | 1,247.35 | 756.00 |
Tata Power Company Ltd
|
395.60 | 126407.63 | 31.83 | 494.85 | 326.35 |
Tata Consumer Products Ltd
|
1,126.70 | 111486.8 | 87.20 | 1,247.10 | 882.90 |
Tata Motors Ltd
|
717.45 | 264118.37 | 9.49 | 1,179.00 | 535.75 |
Tata Steel Ltd
|
161.29 | 201346.81 | 58.85 | 184.60 | 122.62 |
Voltas Ltd
|
1,272.00 | 42088.54 | 50.03 | 1,944.90 | 1,135.00 |
Wipro Ltd
|
245.94 | 257661.19 | 19.61 | 324.60 | 208.50 |
Apollo Hospitals Enterprise Ltd
|
6,954.50 | 99995.04 | 76.32 | 7,545.35 | 5,693.20 |
Dr Reddys Laboratories Ltd
|
1,222.20 | 101987.14 | 18.04 | 1,421.49 | 1,020.00 |
Titan Company Ltd
|
3,541.00 | 314365.08 | 94.23 | 3,867.00 | 2,925.00 |
Can Fin Homes Ltd
|
744.00 | 9919.98 | 11.57 | 951.75 | 558.50 |
State Bank of India
|
785.25 | 700805.79 | 9.04 | 912.00 | 680.00 |
Shriram Finance Ltd
|
649.75 | 122177.94 | 12.79 | 730.45 | 438.60 |
Cholamandalam Investment & Fina...
|
1,626.90 | 136826 | 32.11 | 1,682.00 | 1,168.00 |
Balrampur Chini Mills Ltd
|
554.60 | 11197.51 | 25.65 | 691.80 | 352.00 |
Bharat Petroleum Corporation Ltd
|
313.05 | 135816.91 | 10.18 | 376.00 | 234.01 |
Tata Communications Ltd
|
1,667.40 | 47520.9 | 25.88 | 2,175.00 | 1,291.00 |
Bharat Electronics Ltd
|
383.40 | 280256.92 | 52.66 | 386.75 | 230.00 |
Steel Authority of India Ltd
|
125.74 | 51937.22 | 23.11 | 175.35 | 99.15 |
National Aluminium Company Ltd
|
184.95 | 33968.5 | 6.45 | 262.99 | 137.75 |
Hindustan Petroleum Corporation Ltd
|
401.25 | 85378.88 | 12.67 | 457.15 | 287.55 |
Bharat Heavy Electricals Ltd
|
247.57 | 86205.44 | 161.80 | 335.35 | 176.00 |
Kotak Mahindra Bank Ltd
|
2,065.80 | 410732.73 | 18.59 | 2,301.90 | 1,602.45 |
Aarti Industries Ltd
|
468.85 | 16996.76 | 51.33 | 765.50 | 344.20 |
UPL Ltd
|
631.95 | 51346.74 | 52.94 | 699.45 | 458.52 |
P I Industries Ltd
|
3,644.40 | 55292.15 | 33.32 | 4,804.05 | 2,951.10 |
Infosys Ltd
|
1,547.50 | 642815.29 | 24.09 | 2,006.45 | 1,307.00 |
Samvardhana Motherson International...
|
148.20 | 104277.89 | 25.26 | 216.99 | 107.25 |
Lupin Ltd
|
1,968.70 | 89894.1 | 27.39 | 2,402.90 | 1,493.30 |
Chambal Fertilisers & Chemicals...
|
591.10 | 23682.56 | 14.36 | 742.20 | 333.40 |
Zee Entertainment Enterprises Ltd
|
127.29 | 12226.45 | 18.03 | 168.70 | 89.32 |
Pidilite Industries Ltd
|
2,994.50 | 152314.87 | 73.37 | 3,415.00 | 2,622.20 |
Havells India Ltd
|
1,566.40 | 98204.15 | 66.69 | 2,106.00 | 1,381.30 |
Mphasis Ltd
|
2,543.70 | 48387.19 | 28.45 | 3,237.95 | 2,044.55 |
Dabur India Ltd
|
477.05 | 84548.44 | 47.85 | 672.00 | 433.30 |
Torrent Pharmaceuticals Ltd
|
3,220.00 | 108703.79 | 56.90 | 3,590.70 | 2,570.45 |
Ipca Laboratories Ltd
|
1,441.00 | 36604.44 | 50.22 | 1,755.90 | 1,052.00 |
Federal Bank Ltd
|
201.17 | 49413.52 | 11.88 | 217.00 | 148.00 |
Bajaj Finance Ltd
|
9,139.00 | 567923.64 | 34.14 | 9,660.00 | 6,375.70 |
Hindustan Copper Ltd
|
226.46 | 21899.23 | 54.42 | 415.80 | 183.82 |
Adani Enterprises Ltd
|
2,487.60 | 287114 | 40.40 | 3,743.90 | 2,025.00 |
LIC Housing Finance Ltd
|
593.30 | 32635.24 | 6.00 | 826.75 | 483.70 |
Sun Pharmaceutical Industries Ltd
|
1,718.70 | 412373.7 | 36.10 | 1,960.35 | 1,377.20 |
Aurobindo Pharma Ltd
|
1,188.20 | 69621.23 | 19.95 | 1,592.00 | 1,010.00 |
JSW Steel Ltd
|
1,005.60 | 245914.85 | 74.54 | 1,074.90 | 823.80 |
HDFC Bank Ltd
|
1,919.90 | 1470270.22 | 20.77 | 1,978.90 | 1,448.15 |
Tata Consultancy Services Ltd
|
3,477.00 | 1258009.03 | 25.92 | 4,592.25 | 3,056.05 |
ICICI Bank Ltd
|
1,442.10 | 1028088.21 | 20.15 | 1,459.70 | 1,051.05 |
Power Grid Corporation of India Ltd
|
290.90 | 270554.57 | 17.44 | 366.25 | 247.30 |
Bank of Baroda
|
241.23 | 124748.77 | 6.02 | 299.70 | 190.70 |
Canara Bank
|
106.84 | 96910.84 | 5.53 | 128.90 | 78.60 |
Maruti Suzuki India Ltd
|
12,445.00 | 391274 | 26.99 | 13,680.00 | 10,725.00 |
IndusInd Bank Ltd
|
785.00 | 61155.78 | 23.75 | 1,550.00 | 606.00 |
Axis Bank Ltd
|
1,188.50 | 368299.55 | 13.12 | 1,339.65 | 933.50 |
HCL Technologies Ltd
|
1,633.00 | 443141.51 | 25.48 | 2,012.20 | 1,235.00 |
RBL Bank Ltd
|
207.89 | 12655.25 | 17.63 | 270.39 | 146.10 |
Oil & Natural Gas Corpn Ltd
|
241.67 | 304027.61 | 8.39 | 345.00 | 205.00 |
Manappuram Finance Ltd
|
229.66 | 19439.22 | 15.98 | 247.60 | 138.35 |
DLF Ltd
|
775.80 | 192034.68 | 43.99 | 929.00 | 601.20 |
City Union Bank Ltd
|
195.30 | 14471.89 | 12.86 | 197.57 | 130.40 |
Punjab National Bank
|
100.37 | 115354.67 | 6.24 | 138.60 | 85.46 |
TVS Motor Company Ltd
|
2,802.80 | 133157.42 | 59.60 | 2,958.00 | 2,069.00 |
NTPC Ltd
|
341.40 | 331044.18 | 15.07 | 448.45 | 292.80 |
Indian Oil Corporation Ltd
|
143.29 | 202343.22 | 14.88 | 185.97 | 110.72 |
Coal India Ltd
|
398.85 | 245800.42 | 6.95 | 543.55 | 349.25 |
Hindustan Aeronautics Ltd
|
5,040.00 | 337062.6 | 40.30 | 5,674.75 | 3,046.05 |
NMDC Ltd
|
71.19 | 62588.95 | 9.70 | 95.00 | 59.53 |
Power Finance Corporation Ltd
|
406.60 | 134182.14 | 5.84 | 580.00 | 357.25 |
GAIL (India) Ltd
|
192.61 | 126642.99 | 10.17 | 246.30 | 150.52 |
Page Industries Ltd
|
47,865.00 | 53388.02 | 73.27 | 49,849.95 | 34,525.00 |
Marico Ltd
|
698.25 | 90481.88 | 55.55 | 740.20 | 577.85 |
Container Corporation Of India Ltd
|
737.95 | 44962.88 | 34.42 | 1,180.00 | 601.25 |
Granules India Ltd
|
516.20 | 12520.11 | 26.13 | 721.00 | 401.25 |
Oracle Financial Services Software ...
|
8,294.00 | 72070.55 | 30.29 | 13,220.00 | 7,022.55 |
Mahanagar Gas Ltd
|
1,353.90 | 13373.52 | 12.86 | 1,988.00 | 1,075.25 |
Jubilant Foodworks Ltd
|
674.25 | 44490.06 | 211.54 | 796.75 | 465.20 |
PVR Inox Ltd
|
954.15 | 9369.75 | -33.52 | 1,748.00 | 830.00 |
Biocon Ltd
|
333.10 | 39991.99 | 39.48 | 404.70 | 269.55 |
Sun TV Network Ltd
|
635.40 | 25040.14 | 14.34 | 921.00 | 549.30 |
Bharti Airtel Ltd
|
1,831.40 | 1098397.69 | 31.13 | 1,917.00 | 1,219.05 |
Godrej Properties Ltd
|
2,164.50 | 65191.47 | 46.59 | 3,402.70 | 1,900.00 |
Birlasoft Ltd
|
421.40 | 11709.75 | 20.36 | 760.45 | 331.00 |
Mahindra & Mahindra Financial S...
|
256.10 | 35597.16 | 15.75 | 333.74 | 231.52 |
J K Cements Ltd
|
5,094.00 | 39360.45 | 54.54 | 5,387.00 | 3,642.00 |
Delta Corp Ltd
|
92.69 | 2481.97 | 9.97 | 154.90 | 76.66 |
Tech Mahindra Ltd
|
1,565.60 | 153283.28 | 36.09 | 1,807.70 | 1,193.65 |
REC Ltd
|
401.80 | 105802.94 | 6.66 | 654.00 | 357.35 |
LTIMindtree Ltd
|
5,023.20 | 148862.29 | 32.39 | 6,767.95 | 3,802.00 |
Persistent Systems Ltd
|
5,582.50 | 87003.26 | 62.14 | 6,788.90 | 3,232.05 |
Info Edge (India) Ltd
|
1,461.00 | 94661.2 | 169.28 | 1,825.78 | 1,050.00 |
Alkem Laboratories Ltd
|
5,296.00 | 63357.49 | 29.41 | 6,439.90 | 4,407.05 |
Petronet LNG Ltd
|
320.25 | 48037.5 | 12.08 | 384.20 | 253.40 |
SBI Cards & Payment Services Lt...
|
885.25 | 84222.07 | 43.98 | 930.65 | 647.95 |
Jindal Steel & Power Ltd
|
959.95 | 97923.36 | 34.83 | 1,097.00 | 723.35 |
Nifty 50
|
24,609.70 | 19551353.54 | 0.00 | 26,277.35 | 21,281.45 |
Glenmark Pharmaceuticals Ltd
|
1,431.40 | 40394.22 | -229.71 | 1,830.95 | 1,000.00 |
Indraprastha Gas Ltd
|
204.27 | 28597.83 | 16.63 | 285.18 | 153.05 |
Zydus Lifesciences Ltd
|
903.45 | 90908.21 | 20.10 | 1,324.30 | 795.00 |
Divis Laboratories Ltd
|
6,538.00 | 173563.36 | 79.22 | 6,705.00 | 3,986.70 |
HDFC Asset Management Company Ltd
|
4,784.60 | 102324.98 | 41.58 | 4,869.90 | 3,415.55 |
Adani Ports & Special Economic ...
|
1,371.40 | 296241.45 | 26.72 | 1,621.40 | 995.65 |
Godrej Consumer Products Ltd
|
1,264.00 | 129308.21 | 69.86 | 1,541.85 | 979.50 |
HDFC Life Insurance Company Ltd
|
755.85 | 162778.29 | 89.88 | 762.05 | 511.40 |
ICICI Prudential Life Insurance Com...
|
619.75 | 89590.9 | 75.57 | 796.80 | 515.45 |
SBI Life Insurance Company Ltd
|
1,759.30 | 176305.63 | 73.07 | 1,936.00 | 1,307.70 |
ICICI Lombard General Insurance Com...
|
1,868.60 | 92677.98 | 36.95 | 2,301.90 | 1,480.50 |
Vodafone Idea Ltd
|
6.75 | 73131.55 | -2.63 | 19.18 | 6.46 |
United Breweries Ltd
|
1,995.10 | 52751.47 | 119.35 | 2,299.70 | 1,810.00 |
Indian Railway Catering & Touri...
|
778.85 | 62308 | 50.24 | 1,138.90 | 656.00 |
Navin Fluorine International Ltd
|
4,321.20 | 21431.32 | 74.22 | 4,748.00 | 2,875.95 |
Muthoot Finance Ltd
|
2,096.50 | 84166.9 | 15.78 | 2,435.40 | 1,579.10 |
UltraTech Cement Ltd
|
11,680.00 | 344185.27 | 56.99 | 12,339.00 | 9,534.95 |
Coforge Ltd
|
8,262.00 | 55255.31 | 68.09 | 10,026.80 | 4,722.95 |
Multi Commodity Exchange of India L...
|
6,370.00 | 32485.96 | 58.01 | 7,048.60 | 2,917.85 |
Syngene International Ltd
|
635.10 | 25590.68 | 51.61 | 960.60 | 599.55 |
Polycab India Ltd
|
5,948.00 | 89474.22 | 44.28 | 7,605.00 | 4,555.00 |
|
Nifty Bank
|
54,941.30 | 4526091.64 | 0.00 | 56,098.70 | 46,077.85 |
Astral Ltd
|
1,442.40 | 38747.87 | 73.99 | 2,454.00 | 1,232.30 |
Bajaj Auto Ltd
|
8,733.50 | 243889.63 | 32.37 | 12,774.00 | 7,089.35 |
Bajaj Finserv Ltd
|
2,001.00 | 319722.43 | 36.02 | 2,135.00 | 1,419.05 |
Interglobe Aviation Ltd
|
5,503.00 | 212657.58 | 29.30 | 5,665.50 | 3,780.00 |
AU Small Finance Bank Ltd
|
689.15 | 51318.67 | 24.37 | 755.40 | 478.35 |
Dixon Technologies (India) Ltd
|
15,170.00 | 91379.06 | 83.40 | 19,148.90 | 8,453.00 |
Oberoi Realty Ltd
|
1,728.00 | 62830.47 | 28.24 | 2,343.65 | 1,451.95 |
Indus Towers Ltd
|
383.95 | 103472.1 | 10.42 | 460.35 | 292.00 |
Aditya Birla Capital Ltd
|
221.45 | 57748.57 | 17.32 | 246.90 | 149.01 |
Aditya Birla Fashion & Retail L...
|
89.85 | 10964.1 | -17.45 | 132.78 | 84.28 |
Dr Lal Pathlabs Ltd
|
2,819.90 | 23574.54 | 48.43 | 3,653.95 | 2,293.55 |
Gujarat Gas Ltd
|
462.95 | 31869.02 | 27.72 | 689.95 | 360.25 |
L&T Technology Services Ltd
|
4,470.00 | 47201.5 | 37.30 | 6,000.00 | 3,966.00 |
Laurus Labs Ltd
|
590.65 | 31850.95 | 88.93 | 660.90 | 385.45 |
IDFC First Bank Ltd
|
66.87 | 48992.89 | 32.92 | 84.50 | 52.46 |
Intellect Design Arena Ltd
|
1,105.25 | 15353.28 | 46.09 | 1,143.15 | 577.40 |
Metropolis Healthcare Ltd
|
1,627.40 | 8429.94 | 58.24 | 2,318.30 | 1,315.00 |
Crompton Greaves Consumer Electrica...
|
346.00 | 22275.8 | 40.03 | 484.00 | 301.00 |
Bandhan Bank Ltd
|
165.60 | 26677.69 | 9.71 | 222.31 | 128.16 |
Indiamart Intermesh Ltd
|
2,389.10 | 14363.89 | 26.06 | 3,198.40 | 1,900.10 |
Dalmia Bharat Ltd
|
2,106.90 | 39518.1 | 57.85 | 2,117.50 | 1,601.00 |
Indian Energy Exchange Ltd
|
194.83 | 17372.85 | 40.48 | 244.40 | 134.15 |
| Company | LTP | Market Cap (Cr.) | PE Ratio | 52W High | 52W Low |
|---|---|---|---|---|---|
|
ACC Ltd
|
1,944.30 | 36511.48 | 15.19 | 2,844.00 | 1,778.45 |
|
Apollo Tyres Ltd
|
491.85 | 31237.44 | 27.85 | 584.90 | 370.90 |
|
Ashok Leyland Ltd
|
238.80 | 70124.27 | 24.77 | 264.65 | 191.86 |
|
Asian Paints Ltd
|
2,299.20 | 220538.76 | 60.13 | 3,394.90 | 2,124.75 |
|
Atul Ltd
|
7,197.50 | 21190.7 | 43.80 | 8,180.00 | 4,752.00 |
|
Balkrishna Industries Ltd
|
2,649.60 | 51221.32 | 28.90 | 3,375.00 | 2,152.05 |
|
Bata India Ltd
|
1,264.90 | 16207.32 | 46.58 | 1,633.00 | 1,140.30 |
|
Berger Paints India Ltd
|
566.40 | 66036.28 | 56.00 | 629.50 | 437.75 |
|
Bharat Forge Ltd
|
1,239.60 | 59263.87 | 62.98 | 1,804.50 | 919.10 |
|
Abbott India Ltd
|
31,145.00 | 66183.13 | 46.72 | 31,898.95 | 25,325.00 |
|
Britannia Industries Ltd
|
5,437.50 | 130972.14 | 60.11 | 6,469.90 | 4,506.00 |
|
Exide Industries Ltd
|
382.40 | 32504 | 40.90 | 620.35 | 328.00 |
|
Cipla Ltd
|
1,468.50 | 118601.99 | 22.48 | 1,702.05 | 1,335.00 |
|
Colgate-Palmolive (India) Ltd
|
2,487.10 | 67645.55 | 46.27 | 3,890.00 | 2,311.50 |
|
Coromandel International Ltd
|
2,414.20 | 71131.11 | 34.40 | 2,514.00 | 1,224.05 |
|
Deepak Nitrite Ltd
|
2,070.80 | 28244.27 | 37.71 | 3,169.00 | 1,782.00 |
|
Eicher Motors Ltd
|
5,387.00 | 147739.68 | 31.24 | 5,906.50 | 4,253.85 |
|
Escorts Kubota Ltd
|
3,504.70 | 39209.8 | 30.99 | 4,420.00 | 2,825.20 |
|
Nestle India Ltd
|
2,361.70 | 227705 | 71.02 | 2,778.00 | 2,110.00 |
|
Nifty Bank
|
54,941.30 | 4526091.64 | 0.00 | 56,098.70 | 46,077.85 |
|
Gujarat Narmada Valley Fertilizers ...
|
509.20 | 7482.22 | 14.51 | 776.60 | 449.00 |
|
Ambuja Cements Ltd
|
567.75 | 139843.84 | 33.55 | 706.95 | 453.05 |
|
Grasim Industries Ltd
|
2,674.60 | 182008.16 | 47.08 | 2,877.75 | 2,171.60 |
|
Hero MotoCorp Ltd
|
4,276.30 | 85532.72 | 19.54 | 6,246.25 | 3,344.00 |
|
ABB India Ltd
|
5,924.00 | 125534.52 | 66.52 | 9,149.95 | 4,684.45 |
|
Hindalco Industries Ltd
|
649.55 | 145968.6 | 9.12 | 772.65 | 546.45 |
|
Hindustan Unilever Ltd
|
2,330.70 | 547619.24 | 51.44 | 3,035.00 | 2,136.00 |
|
India Cements Ltd
|
328.80 | 10189.42 | -70.93 | 385.00 | 172.55 |
|
Indian Hotels Co Ltd
|
769.55 | 109540.23 | 57.47 | 894.90 | 506.45 |
|
ITC Ltd
|
426.10 | 533226.64 | 26.48 | 499.96 | 381.10 |
|
Cummins India Ltd
|
2,977.50 | 82536.3 | 41.11 | 4,171.90 | 2,580.00 |
|
Trent Ltd
|
5,342.00 | 189901.4 | 122.80 | 8,345.00 | 4,196.00 |
|
Larsen & Toubro Ltd
|
3,551.40 | 488417.32 | 32.47 | 3,963.50 | 2,965.30 |
|
The Ramco Cements Ltd
|
987.80 | 23340.96 | 62.39 | 1,060.00 | 700.00 |
|
Mahindra & Mahindra Ltd
|
3,006.30 | 373842.07 | 28.93 | 3,270.95 | 2,425.00 |
|
Max Financial Services Ltd
|
1,414.00 | 48799.23 | 149.47 | 1,425.90 | 864.00 |
|
Bosch Ltd
|
31,840.00 | 93612.81 | 46.26 | 39,088.80 | 25,921.60 |
|
MRF Ltd
|
142,395.00 | 60370.55 | 32.30 | 143,849.90 | 102,124.05 |
|
Piramal Enterprises Ltd
|
1,090.75 | 24724.87 | 50.95 | 1,275.00 | 736.60 |
|
Reliance Industries Ltd
|
1,409.40 | 1907266.17 | 27.38 | 1,608.80 | 1,114.85 |
|
Vedanta Ltd
|
435.10 | 170140.98 | 11.35 | 526.95 | 363.00 |
|
Shree Cement Ltd
|
31,370.00 | 113329.63 | 101.13 | 31,920.00 | 23,500.00 |
|
SRF Ltd
|
2,905.20 | 86117.34 | 68.84 | 3,098.50 | 2,089.10 |
|
Siemens Ltd
|
3,304.60 | 117683.58 | 45.18 | 4,041.62 | 2,269.90 |
|
Tata Chemicals Ltd
|
859.30 | 21891.53 | 93.15 | 1,247.35 | 756.00 |
|
Tata Power Company Ltd
|
395.60 | 126407.63 | 31.83 | 494.85 | 326.35 |
|
Tata Consumer Products Ltd
|
1,126.70 | 111486.8 | 87.20 | 1,247.10 | 882.90 |
|
Tata Motors Ltd
|
717.45 | 264118.37 | 9.49 | 1,179.00 | 535.75 |
|
Tata Steel Ltd
|
161.29 | 201346.81 | 58.85 | 184.60 | 122.62 |
|
Voltas Ltd
|
1,272.00 | 42088.54 | 50.03 | 1,944.90 | 1,135.00 |
|
Wipro Ltd
|
245.94 | 257661.19 | 19.61 | 324.60 | 208.50 |
|
Apollo Hospitals Enterprise Ltd
|
6,954.50 | 99995.04 | 76.32 | 7,545.35 | 5,693.20 |
|
Dr Reddys Laboratories Ltd
|
1,222.20 | 101987.14 | 18.04 | 1,421.49 | 1,020.00 |
|
Titan Company Ltd
|
3,541.00 | 314365.08 | 94.23 | 3,867.00 | 2,925.00 |
|
Can Fin Homes Ltd
|
744.00 | 9919.98 | 11.57 | 951.75 | 558.50 |
|
State Bank of India
|
785.25 | 700805.79 | 9.04 | 912.00 | 680.00 |
|
Shriram Finance Ltd
|
649.75 | 122177.94 | 12.79 | 730.45 | 438.60 |
|
Cholamandalam Investment & Fina...
|
1,626.90 | 136826 | 32.11 | 1,682.00 | 1,168.00 |
|
Balrampur Chini Mills Ltd
|
554.60 | 11197.51 | 25.65 | 691.80 | 352.00 |
|
Bharat Petroleum Corporation Ltd
|
313.05 | 135816.91 | 10.18 | 376.00 | 234.01 |
|
Tata Communications Ltd
|
1,667.40 | 47520.9 | 25.88 | 2,175.00 | 1,291.00 |
|
Bharat Electronics Ltd
|
383.40 | 280256.92 | 52.66 | 386.75 | 230.00 |
|
Steel Authority of India Ltd
|
125.74 | 51937.22 | 23.11 | 175.35 | 99.15 |
|
National Aluminium Company Ltd
|
184.95 | 33968.5 | 6.45 | 262.99 | 137.75 |
|
Hindustan Petroleum Corporation Ltd
|
401.25 | 85378.88 | 12.67 | 457.15 | 287.55 |
|
Bharat Heavy Electricals Ltd
|
247.57 | 86205.44 | 161.80 | 335.35 | 176.00 |
|
Kotak Mahindra Bank Ltd
|
2,065.80 | 410732.73 | 18.59 | 2,301.90 | 1,602.45 |
|
Aarti Industries Ltd
|
468.85 | 16996.76 | 51.33 | 765.50 | 344.20 |
|
UPL Ltd
|
631.95 | 51346.74 | 52.94 | 699.45 | 458.52 |
|
P I Industries Ltd
|
3,644.40 | 55292.15 | 33.32 | 4,804.05 | 2,951.10 |
|
Infosys Ltd
|
1,547.50 | 642815.29 | 24.09 | 2,006.45 | 1,307.00 |
|
Samvardhana Motherson International...
|
148.20 | 104277.89 | 25.26 | 216.99 | 107.25 |
|
Lupin Ltd
|
1,968.70 | 89894.1 | 27.39 | 2,402.90 | 1,493.30 |
|
Chambal Fertilisers & Chemicals...
|
591.10 | 23682.56 | 14.36 | 742.20 | 333.40 |
|
Zee Entertainment Enterprises Ltd
|
127.29 | 12226.45 | 18.03 | 168.70 | 89.32 |
|
Pidilite Industries Ltd
|
2,994.50 | 152314.87 | 73.37 | 3,415.00 | 2,622.20 |
|
Havells India Ltd
|
1,566.40 | 98204.15 | 66.69 | 2,106.00 | 1,381.30 |
|
Mphasis Ltd
|
2,543.70 | 48387.19 | 28.45 | 3,237.95 | 2,044.55 |
|
Dabur India Ltd
|
477.05 | 84548.44 | 47.85 | 672.00 | 433.30 |
|
Torrent Pharmaceuticals Ltd
|
3,220.00 | 108703.79 | 56.90 | 3,590.70 | 2,570.45 |
|
Ipca Laboratories Ltd
|
1,441.00 | 36604.44 | 50.22 | 1,755.90 | 1,052.00 |
|
Federal Bank Ltd
|
201.17 | 49413.52 | 11.88 | 217.00 | 148.00 |
|
Bajaj Finance Ltd
|
9,139.00 | 567923.64 | 34.14 | 9,660.00 | 6,375.70 |
|
Hindustan Copper Ltd
|
226.46 | 21899.23 | 54.42 | 415.80 | 183.82 |
|
Adani Enterprises Ltd
|
2,487.60 | 287114 | 40.40 | 3,743.90 | 2,025.00 |
|
LIC Housing Finance Ltd
|
593.30 | 32635.24 | 6.00 | 826.75 | 483.70 |
|
Sun Pharmaceutical Industries Ltd
|
1,718.70 | 412373.7 | 36.10 | 1,960.35 | 1,377.20 |
|
Aurobindo Pharma Ltd
|
1,188.20 | 69621.23 | 19.95 | 1,592.00 | 1,010.00 |
|
JSW Steel Ltd
|
1,005.60 | 245914.85 | 74.54 | 1,074.90 | 823.80 |
|
HDFC Bank Ltd
|
1,919.90 | 1470270.22 | 20.77 | 1,978.90 | 1,448.15 |
|
Tata Consultancy Services Ltd
|
3,477.00 | 1258009.03 | 25.92 | 4,592.25 | 3,056.05 |
|
ICICI Bank Ltd
|
1,442.10 | 1028088.21 | 20.15 | 1,459.70 | 1,051.05 |
|
Power Grid Corporation of India Ltd
|
290.90 | 270554.57 | 17.44 | 366.25 | 247.30 |
|
Bank of Baroda
|
241.23 | 124748.77 | 6.02 | 299.70 | 190.70 |
|
Canara Bank
|
106.84 | 96910.84 | 5.53 | 128.90 | 78.60 |
|
Maruti Suzuki India Ltd
|
12,445.00 | 391274 | 26.99 | 13,680.00 | 10,725.00 |
|
IndusInd Bank Ltd
|
785.00 | 61155.78 | 23.75 | 1,550.00 | 606.00 |
|
Axis Bank Ltd
|
1,188.50 | 368299.55 | 13.12 | 1,339.65 | 933.50 |
|
HCL Technologies Ltd
|
1,633.00 | 443141.51 | 25.48 | 2,012.20 | 1,235.00 |
|
RBL Bank Ltd
|
207.89 | 12655.25 | 17.63 | 270.39 | 146.10 |
|
Oil & Natural Gas Corpn Ltd
|
241.67 | 304027.61 | 8.39 | 345.00 | 205.00 |
|
Manappuram Finance Ltd
|
229.66 | 19439.22 | 15.98 | 247.60 | 138.35 |
|
DLF Ltd
|
775.80 | 192034.68 | 43.99 | 929.00 | 601.20 |
|
City Union Bank Ltd
|
195.30 | 14471.89 | 12.86 | 197.57 | 130.40 |
|
Punjab National Bank
|
100.37 | 115354.67 | 6.24 | 138.60 | 85.46 |
|
TVS Motor Company Ltd
|
2,802.80 | 133157.42 | 59.60 | 2,958.00 | 2,069.00 |
|
NTPC Ltd
|
341.40 | 331044.18 | 15.07 | 448.45 | 292.80 |
|
Indian Oil Corporation Ltd
|
143.29 | 202343.22 | 14.88 | 185.97 | 110.72 |
|
Coal India Ltd
|
398.85 | 245800.42 | 6.95 | 543.55 | 349.25 |
|
Hindustan Aeronautics Ltd
|
5,040.00 | 337062.6 | 40.30 | 5,674.75 | 3,046.05 |
|
NMDC Ltd
|
71.19 | 62588.95 | 9.70 | 95.00 | 59.53 |
|
Power Finance Corporation Ltd
|
406.60 | 134182.14 | 5.84 | 580.00 | 357.25 |
|
GAIL (India) Ltd
|
192.61 | 126642.99 | 10.17 | 246.30 | 150.52 |
|
Page Industries Ltd
|
47,865.00 | 53388.02 | 73.27 | 49,849.95 | 34,525.00 |
|
Marico Ltd
|
698.25 | 90481.88 | 55.55 | 740.20 | 577.85 |
|
Container Corporation Of India Ltd
|
737.95 | 44962.88 | 34.42 | 1,180.00 | 601.25 |
|
Granules India Ltd
|
516.20 | 12520.11 | 26.13 | 721.00 | 401.25 |
|
Oracle Financial Services Software ...
|
8,294.00 | 72070.55 | 30.29 | 13,220.00 | 7,022.55 |
|
Mahanagar Gas Ltd
|
1,353.90 | 13373.52 | 12.86 | 1,988.00 | 1,075.25 |
|
Jubilant Foodworks Ltd
|
674.25 | 44490.06 | 211.54 | 796.75 | 465.20 |
|
PVR Inox Ltd
|
954.15 | 9369.75 | -33.52 | 1,748.00 | 830.00 |
|
Biocon Ltd
|
333.10 | 39991.99 | 39.48 | 404.70 | 269.55 |
|
Sun TV Network Ltd
|
635.40 | 25040.14 | 14.34 | 921.00 | 549.30 |
|
Bharti Airtel Ltd
|
1,831.40 | 1098397.69 | 31.13 | 1,917.00 | 1,219.05 |
|
Godrej Properties Ltd
|
2,164.50 | 65191.47 | 46.59 | 3,402.70 | 1,900.00 |
|
Birlasoft Ltd
|
421.40 | 11709.75 | 20.36 | 760.45 | 331.00 |
|
Mahindra & Mahindra Financial S...
|
256.10 | 35597.16 | 15.75 | 333.74 | 231.52 |
|
J K Cements Ltd
|
5,094.00 | 39360.45 | 54.54 | 5,387.00 | 3,642.00 |
|
Delta Corp Ltd
|
92.69 | 2481.97 | 9.97 | 154.90 | 76.66 |
|
Tech Mahindra Ltd
|
1,565.60 | 153283.28 | 36.09 | 1,807.70 | 1,193.65 |
|
REC Ltd
|
401.80 | 105802.94 | 6.66 | 654.00 | 357.35 |
|
LTIMindtree Ltd
|
5,023.20 | 148862.29 | 32.39 | 6,767.95 | 3,802.00 |
|
Persistent Systems Ltd
|
5,582.50 | 87003.26 | 62.14 | 6,788.90 | 3,232.05 |
|
Info Edge (India) Ltd
|
1,461.00 | 94661.2 | 169.28 | 1,825.78 | 1,050.00 |
|
Alkem Laboratories Ltd
|
5,296.00 | 63357.49 | 29.41 | 6,439.90 | 4,407.05 |
|
Petronet LNG Ltd
|
320.25 | 48037.5 | 12.08 | 384.20 | 253.40 |
|
SBI Cards & Payment Services Lt...
|
885.25 | 84222.07 | 43.98 | 930.65 | 647.95 |
|
Jindal Steel & Power Ltd
|
959.95 | 97923.36 | 34.83 | 1,097.00 | 723.35 |
|
Nifty 50
|
24,609.70 | 19551353.54 | 0.00 | 26,277.35 | 21,281.45 |
|
Glenmark Pharmaceuticals Ltd
|
1,431.40 | 40394.22 | -229.71 | 1,830.95 | 1,000.00 |
|
Indraprastha Gas Ltd
|
204.27 | 28597.83 | 16.63 | 285.18 | 153.05 |
|
Zydus Lifesciences Ltd
|
903.45 | 90908.21 | 20.10 | 1,324.30 | 795.00 |
|
Divis Laboratories Ltd
|
6,538.00 | 173563.36 | 79.22 | 6,705.00 | 3,986.70 |
|
HDFC Asset Management Company Ltd
|
4,784.60 | 102324.98 | 41.58 | 4,869.90 | 3,415.55 |
|
Adani Ports & Special Economic ...
|
1,371.40 | 296241.45 | 26.72 | 1,621.40 | 995.65 |
|
Godrej Consumer Products Ltd
|
1,264.00 | 129308.21 | 69.86 | 1,541.85 | 979.50 |
|
HDFC Life Insurance Company Ltd
|
755.85 | 162778.29 | 89.88 | 762.05 | 511.40 |
|
ICICI Prudential Life Insurance Com...
|
619.75 | 89590.9 | 75.57 | 796.80 | 515.45 |
|
SBI Life Insurance Company Ltd
|
1,759.30 | 176305.63 | 73.07 | 1,936.00 | 1,307.70 |
|
ICICI Lombard General Insurance Com...
|
1,868.60 | 92677.98 | 36.95 | 2,301.90 | 1,480.50 |
|
Vodafone Idea Ltd
|
6.75 | 73131.55 | -2.63 | 19.18 | 6.46 |
|
United Breweries Ltd
|
1,995.10 | 52751.47 | 119.35 | 2,299.70 | 1,810.00 |
|
Indian Railway Catering & Touri...
|
778.85 | 62308 | 50.24 | 1,138.90 | 656.00 |
|
Navin Fluorine International Ltd
|
4,321.20 | 21431.32 | 74.22 | 4,748.00 | 2,875.95 |
|
Muthoot Finance Ltd
|
2,096.50 | 84166.9 | 15.78 | 2,435.40 | 1,579.10 |
|
UltraTech Cement Ltd
|
11,680.00 | 344185.27 | 56.99 | 12,339.00 | 9,534.95 |
|
Coforge Ltd
|
8,262.00 | 55255.31 | 68.09 | 10,026.80 | 4,722.95 |
|
Multi Commodity Exchange of India L...
|
6,370.00 | 32485.96 | 58.01 | 7,048.60 | 2,917.85 |
|
Syngene International Ltd
|
635.10 | 25590.68 | 51.61 | 960.60 | 599.55 |
|
Polycab India Ltd
|
5,948.00 | 89474.22 | 44.28 | 7,605.00 | 4,555.00 |
|
Nifty Bank
|
54,941.30 | 4526091.64 | 0.00 | 56,098.70 | 46,077.85 |
|
Astral Ltd
|
1,442.40 | 38747.87 | 73.99 | 2,454.00 | 1,232.30 |
|
Bajaj Auto Ltd
|
8,733.50 | 243889.63 | 32.37 | 12,774.00 | 7,089.35 |
|
Bajaj Finserv Ltd
|
2,001.00 | 319722.43 | 36.02 | 2,135.00 | 1,419.05 |
|
Interglobe Aviation Ltd
|
5,503.00 | 212657.58 | 29.30 | 5,665.50 | 3,780.00 |
|
AU Small Finance Bank Ltd
|
689.15 | 51318.67 | 24.37 | 755.40 | 478.35 |
|
Dixon Technologies (India) Ltd
|
15,170.00 | 91379.06 | 83.40 | 19,148.90 | 8,453.00 |
|
Oberoi Realty Ltd
|
1,728.00 | 62830.47 | 28.24 | 2,343.65 | 1,451.95 |
|
Indus Towers Ltd
|
383.95 | 103472.1 | 10.42 | 460.35 | 292.00 |
|
Aditya Birla Capital Ltd
|
221.45 | 57748.57 | 17.32 | 246.90 | 149.01 |
|
Aditya Birla Fashion & Retail L...
|
89.85 | 10964.1 | -17.45 | 132.78 | 84.28 |
|
Dr Lal Pathlabs Ltd
|
2,819.90 | 23574.54 | 48.43 | 3,653.95 | 2,293.55 |
|
Gujarat Gas Ltd
|
462.95 | 31869.02 | 27.72 | 689.95 | 360.25 |
|
L&T Technology Services Ltd
|
4,470.00 | 47201.5 | 37.30 | 6,000.00 | 3,966.00 |
|
Laurus Labs Ltd
|
590.65 | 31850.95 | 88.93 | 660.90 | 385.45 |
|
IDFC First Bank Ltd
|
66.87 | 48992.89 | 32.92 | 84.50 | 52.46 |
|
Intellect Design Arena Ltd
|
1,105.25 | 15353.28 | 46.09 | 1,143.15 | 577.40 |
|
Metropolis Healthcare Ltd
|
1,627.40 | 8429.94 | 58.24 | 2,318.30 | 1,315.00 |
|
Crompton Greaves Consumer Electrica...
|
346.00 | 22275.8 | 40.03 | 484.00 | 301.00 |
|
Bandhan Bank Ltd
|
165.60 | 26677.69 | 9.71 | 222.31 | 128.16 |
|
Indiamart Intermesh Ltd
|
2,389.10 | 14363.89 | 26.06 | 3,198.40 | 1,900.10 |
|
Dalmia Bharat Ltd
|
2,106.90 | 39518.1 | 57.85 | 2,117.50 | 1,601.00 |
|
Indian Energy Exchange Ltd
|
194.83 | 17372.85 | 40.48 | 244.40 | 134.15 |