FnO List
| Company | LTP | Market Cap (Cr.) | PE Ratio | 52W High | 52W Low |
|---|---|---|---|---|---|
ACC Ltd
|
1,920.20 | 36058.91 | 15.02 | 2,844.00 | 1,778.45 |
Apollo Tyres Ltd
|
489.35 | 31078.66 | 27.70 | 584.90 | 370.90 |
Ashok Leyland Ltd
|
241.92 | 71040.47 | 25.10 | 264.65 | 191.86 |
Asian Paints Ltd
|
2,295.60 | 220193.44 | 60.05 | 3,394.90 | 2,124.75 |
Atul Ltd
|
6,893.00 | 20294.2 | 41.96 | 8,180.00 | 4,752.00 |
Balkrishna Industries Ltd
|
2,650.00 | 51126.6 | 28.83 | 3,375.00 | 2,152.05 |
Bata India Ltd
|
1,215.90 | 15627.66 | 44.88 | 1,633.00 | 1,140.30 |
Berger Paints India Ltd
|
557.10 | 64952 | 55.11 | 629.50 | 437.75 |
Bharat Forge Ltd
|
1,227.40 | 58680.6 | 62.31 | 1,804.50 | 919.10 |
Abbott India Ltd
|
30,880.00 | 65545.63 | 46.26 | 31,898.95 | 25,325.00 |
Britannia Industries Ltd
|
5,420.00 | 130743.31 | 60.02 | 6,469.90 | 4,506.00 |
Exide Industries Ltd
|
383.35 | 32584.75 | 41.07 | 620.35 | 328.00 |
Cipla Ltd
|
1,454.40 | 117463.22 | 22.28 | 1,702.05 | 1,335.00 |
Colgate-Palmolive (India) Ltd
|
2,629.40 | 71515.9 | 48.95 | 3,890.00 | 2,311.50 |
Coromandel International Ltd
|
2,395.70 | 70586.03 | 34.19 | 2,514.00 | 1,224.05 |
Deepak Nitrite Ltd
|
2,077.70 | 28338.38 | 37.86 | 3,169.00 | 1,782.00 |
Eicher Motors Ltd
|
5,405.00 | 147753.39 | 31.21 | 5,906.50 | 4,253.85 |
Escorts Kubota Ltd
|
3,509.60 | 39264.62 | 31.04 | 4,420.00 | 2,825.20 |
Nestle India Ltd
|
2,358.50 | 227396.47 | 70.88 | 2,778.00 | 2,110.00 |
Nifty Bank
|
54,877.35 | 4523858.79 | 0.00 | 56,098.70 | 46,077.85 |
Gujarat Narmada Valley Fertilizers ...
|
505.65 | 7430.06 | 14.39 | 776.60 | 449.00 |
Ambuja Cements Ltd
|
562.05 | 138439.86 | 33.21 | 706.95 | 453.05 |
Grasim Industries Ltd
|
2,720.80 | 185152.1 | 47.88 | 2,877.75 | 2,171.60 |
Hero MotoCorp Ltd
|
4,241.60 | 84838.66 | 19.38 | 6,246.25 | 3,344.00 |
ABB India Ltd
|
5,738.50 | 121603.62 | 64.40 | 9,149.95 | 4,684.45 |
Hindalco Industries Ltd
|
662.75 | 148934.94 | 9.31 | 772.65 | 546.45 |
Hindustan Unilever Ltd
|
2,341.10 | 550062.81 | 51.67 | 3,035.00 | 2,136.00 |
India Cements Ltd
|
321.35 | 9958.55 | -69.13 | 385.00 | 172.55 |
Indian Hotels Co Ltd
|
752.75 | 107148.86 | 56.09 | 894.90 | 506.45 |
ITC Ltd
|
434.90 | 544239.07 | 27.03 | 499.96 | 381.10 |
Cummins India Ltd
|
2,949.70 | 81765.68 | 40.70 | 4,171.90 | 2,580.00 |
Trent Ltd
|
5,449.50 | 193722.89 | 125.18 | 8,345.00 | 4,196.00 |
Larsen & Toubro Ltd
|
3,567.80 | 490672.78 | 32.61 | 3,963.50 | 2,965.30 |
The Ramco Cements Ltd
|
981.15 | 23183.83 | 61.97 | 1,060.00 | 700.00 |
Mahindra & Mahindra Ltd
|
3,063.50 | 380955.06 | 29.43 | 3,270.95 | 2,425.00 |
Max Financial Services Ltd
|
1,385.40 | 47536.11 | 145.26 | 1,398.50 | 864.00 |
Bosch Ltd
|
31,515.00 | 92949.21 | 45.84 | 39,088.80 | 25,921.60 |
MRF Ltd
|
140,240.00 | 59477.79 | 31.82 | 143,849.90 | 102,124.05 |
Piramal Enterprises Ltd
|
1,107.70 | 25109.09 | 51.77 | 1,275.00 | 736.60 |
Reliance Industries Ltd
|
1,424.60 | 1927835.52 | 27.69 | 1,608.80 | 1,114.85 |
Vedanta Ltd
|
435.35 | 170238.74 | 11.36 | 526.95 | 363.00 |
Shree Cement Ltd
|
31,445.00 | 113744.56 | 101.30 | 31,920.00 | 23,500.00 |
SRF Ltd
|
2,950.30 | 87454.22 | 69.89 | 3,098.50 | 2,089.10 |
Siemens Ltd
|
3,127.70 | 111383.81 | 42.80 | 4,041.62 | 2,269.90 |
Tata Chemicals Ltd
|
863.10 | 21988.34 | 93.56 | 1,247.35 | 756.00 |
Tata Power Company Ltd
|
398.95 | 127478.07 | 32.10 | 494.85 | 326.35 |
Tata Consumer Products Ltd
|
1,128.50 | 111664.91 | 87.35 | 1,247.10 | 882.90 |
Tata Motors Ltd
|
718.90 | 264652.16 | 9.51 | 1,179.00 | 535.75 |
Tata Steel Ltd
|
158.69 | 198101.09 | 57.90 | 184.60 | 122.62 |
Voltas Ltd
|
1,239.40 | 41009.85 | 48.74 | 1,944.90 | 1,135.00 |
Wipro Ltd
|
249.71 | 261610.86 | 19.91 | 324.60 | 208.50 |
Apollo Hospitals Enterprise Ltd
|
6,928.50 | 99383.95 | 75.87 | 7,545.35 | 5,693.20 |
Dr Reddys Laboratories Ltd
|
1,224.20 | 102154.03 | 18.08 | 1,421.49 | 1,020.00 |
Titan Company Ltd
|
3,580.60 | 317880.71 | 95.22 | 3,867.00 | 2,925.00 |
Can Fin Homes Ltd
|
742.05 | 9897.35 | 11.54 | 951.75 | 558.50 |
State Bank of India
|
785.65 | 701162.77 | 9.04 | 912.00 | 680.00 |
Shriram Finance Ltd
|
658.35 | 123795.07 | 12.96 | 730.45 | 438.60 |
Cholamandalam Investment & Fina...
|
1,609.30 | 135345.8 | 31.74 | 1,682.00 | 1,168.00 |
Balrampur Chini Mills Ltd
|
550.20 | 11108.67 | 25.40 | 691.80 | 352.00 |
Bharat Petroleum Corporation Ltd
|
312.90 | 135751.84 | 10.18 | 376.00 | 234.01 |
Tata Communications Ltd
|
1,634.30 | 46577.55 | 25.37 | 2,175.00 | 1,291.00 |
Bharat Electronics Ltd
|
363.80 | 265929.75 | 49.96 | 373.50 | 230.00 |
Steel Authority of India Ltd
|
122.52 | 50607.2 | 22.51 | 175.35 | 99.15 |
National Aluminium Company Ltd
|
179.07 | 32888.57 | 7.84 | 262.99 | 137.75 |
Hindustan Petroleum Corporation Ltd
|
397.40 | 84559.67 | 12.58 | 457.15 | 287.55 |
Bharat Heavy Electricals Ltd
|
244.43 | 85112.07 | 159.77 | 335.35 | 176.00 |
Kotak Mahindra Bank Ltd
|
2,090.10 | 415564.18 | 18.77 | 2,301.90 | 1,602.45 |
Aarti Industries Ltd
|
472.20 | 17118.2 | 51.68 | 765.50 | 344.20 |
UPL Ltd
|
628.70 | 51065.27 | 52.60 | 699.45 | 458.52 |
P I Industries Ltd
|
3,730.20 | 56593.89 | 34.08 | 4,804.05 | 2,951.10 |
Infosys Ltd
|
1,560.60 | 648256.89 | 24.26 | 2,006.45 | 1,307.00 |
Samvardhana Motherson International...
|
145.93 | 102680.65 | 24.91 | 216.99 | 107.25 |
Lupin Ltd
|
1,966.90 | 89811.91 | 27.34 | 2,402.90 | 1,493.30 |
Chambal Fertilisers & Chemicals...
|
603.40 | 24175.36 | 14.65 | 742.20 | 333.40 |
Zee Entertainment Enterprises Ltd
|
122.91 | 11805.74 | 17.35 | 168.70 | 89.32 |
Pidilite Industries Ltd
|
3,002.80 | 152737.05 | 73.61 | 3,415.00 | 2,622.20 |
Havells India Ltd
|
1,564.90 | 97790.37 | 66.39 | 2,106.00 | 1,381.30 |
Mphasis Ltd
|
2,532.40 | 48172.24 | 28.32 | 3,237.95 | 2,044.55 |
Dabur India Ltd
|
475.65 | 84300.32 | 47.72 | 672.00 | 433.30 |
Torrent Pharmaceuticals Ltd
|
3,241.50 | 109702.16 | 58.95 | 3,590.70 | 2,570.45 |
Ipca Laboratories Ltd
|
1,457.20 | 36969.78 | 50.51 | 1,755.90 | 1,052.00 |
Federal Bank Ltd
|
198.16 | 48674.17 | 11.70 | 217.00 | 148.00 |
Bajaj Finance Ltd
|
9,079.00 | 564195.07 | 33.91 | 9,660.00 | 6,375.70 |
Hindustan Copper Ltd
|
225.03 | 21760.94 | 54.11 | 415.80 | 183.82 |
Adani Enterprises Ltd
|
2,501.60 | 288729.85 | 40.65 | 3,743.90 | 2,025.00 |
LIC Housing Finance Ltd
|
588.35 | 32362.96 | 5.95 | 826.75 | 483.70 |
Sun Pharmaceutical Industries Ltd
|
1,707.80 | 409758.43 | 35.83 | 1,960.35 | 1,377.20 |
Aurobindo Pharma Ltd
|
1,191.80 | 69832.16 | 20.00 | 1,592.00 | 1,010.00 |
JSW Steel Ltd
|
1,012.70 | 247651.12 | 75.07 | 1,074.90 | 823.80 |
HDFC Bank Ltd
|
1,914.90 | 1466441.2 | 20.71 | 1,978.90 | 1,448.15 |
Tata Consultancy Services Ltd
|
3,498.30 | 1265715.56 | 26.07 | 4,592.25 | 3,056.05 |
ICICI Bank Ltd
|
1,438.20 | 1025307.86 | 20.08 | 1,459.70 | 1,051.05 |
Power Grid Corporation of India Ltd
|
297.90 | 277064.99 | 17.86 | 366.25 | 247.30 |
Bank of Baroda
|
236.43 | 122266.52 | 5.90 | 299.70 | 190.70 |
Canara Bank
|
107.04 | 97092.25 | 5.53 | 128.90 | 78.60 |
Maruti Suzuki India Ltd
|
12,638.00 | 397341.97 | 27.42 | 13,680.00 | 10,725.00 |
IndusInd Bank Ltd
|
782.25 | 60941.54 | 8.40 | 1,550.00 | 606.00 |
Axis Bank Ltd
|
1,195.80 | 370499.89 | 13.20 | 1,339.65 | 933.50 |
HCL Technologies Ltd
|
1,638.30 | 444579.75 | 25.55 | 2,012.20 | 1,235.00 |
RBL Bank Ltd
|
208.23 | 12675.95 | 17.67 | 270.39 | 146.10 |
Oil & Natural Gas Corpn Ltd
|
249.26 | 313576.04 | 8.04 | 345.00 | 205.00 |
Manappuram Finance Ltd
|
228.11 | 19308.02 | 15.87 | 247.60 | 138.35 |
DLF Ltd
|
753.50 | 186514.74 | 42.72 | 929.00 | 601.20 |
City Union Bank Ltd
|
193.48 | 14337.02 | 12.77 | 196.25 | 130.40 |
Punjab National Bank
|
100.49 | 115492.59 | 6.25 | 138.60 | 85.46 |
TVS Motor Company Ltd
|
2,751.20 | 130705.97 | 58.44 | 2,958.00 | 2,069.00 |
NTPC Ltd
|
342.60 | 332207.78 | 15.11 | 448.45 | 292.80 |
Indian Oil Corporation Ltd
|
141.92 | 200408.62 | 14.75 | 185.97 | 110.72 |
Coal India Ltd
|
408.10 | 251500.94 | 7.12 | 543.55 | 349.25 |
Hindustan Aeronautics Ltd
|
4,851.30 | 324442.82 | 38.78 | 5,674.75 | 3,046.05 |
NMDC Ltd
|
69.28 | 60909.71 | 9.40 | 95.45 | 59.53 |
Power Finance Corporation Ltd
|
406.25 | 134066.63 | 6.02 | 580.00 | 357.25 |
GAIL (India) Ltd
|
191.10 | 125650.15 | 10.10 | 246.30 | 150.52 |
Page Industries Ltd
|
47,365.00 | 52830.32 | 72.50 | 49,849.95 | 34,525.00 |
Marico Ltd
|
704.05 | 91233.47 | 56.01 | 740.20 | 577.85 |
Container Corporation Of India Ltd
|
726.95 | 44292.65 | 33.89 | 1,180.00 | 601.25 |
Granules India Ltd
|
509.20 | 12350.33 | 25.76 | 721.00 | 401.25 |
Oracle Financial Services Software ...
|
8,436.50 | 73308.8 | 30.85 | 13,220.00 | 7,022.55 |
Mahanagar Gas Ltd
|
1,372.50 | 13557.25 | 13.04 | 1,988.00 | 1,075.25 |
Jubilant Foodworks Ltd
|
679.35 | 44826.58 | 212.59 | 796.75 | 463.10 |
PVR Inox Ltd
|
970.30 | 9528.34 | -34.07 | 1,748.00 | 830.00 |
Biocon Ltd
|
332.50 | 39919.95 | 39.43 | 404.70 | 269.55 |
Sun TV Network Ltd
|
640.00 | 24894.33 | 14.28 | 921.00 | 549.30 |
Bharti Airtel Ltd
|
1,808.90 | 1084651.96 | 30.73 | 1,917.00 | 1,219.05 |
Godrej Properties Ltd
|
2,169.00 | 65327 | 46.71 | 3,402.70 | 1,900.00 |
Birlasoft Ltd
|
422.65 | 11744.48 | 20.44 | 760.45 | 331.00 |
Mahindra & Mahindra Financial S...
|
257.70 | 35819.56 | 15.86 | 333.74 | 231.52 |
J K Cements Ltd
|
5,149.50 | 39758.38 | 55.23 | 5,387.00 | 3,642.00 |
Delta Corp Ltd
|
92.11 | 2466.44 | 9.91 | 154.90 | 76.66 |
Tech Mahindra Ltd
|
1,576.00 | 154301.51 | 36.28 | 1,807.70 | 1,193.65 |
REC Ltd
|
393.60 | 103643.7 | 6.52 | 654.00 | 357.35 |
LTIMindtree Ltd
|
5,015.40 | 148631.13 | 32.31 | 6,767.95 | 3,802.00 |
Persistent Systems Ltd
|
5,647.00 | 88008.5 | 62.98 | 6,788.90 | 3,232.05 |
Info Edge (India) Ltd
|
1,438.50 | 93203.38 | 166.54 | 1,825.78 | 1,050.00 |
Alkem Laboratories Ltd
|
5,261.00 | 62879.23 | 29.21 | 6,439.90 | 4,407.05 |
Petronet LNG Ltd
|
316.80 | 47520 | 11.96 | 384.20 | 253.40 |
SBI Cards & Payment Services Lt...
|
898.85 | 85515.97 | 44.60 | 930.65 | 647.95 |
Jindal Steel & Power Ltd
|
957.60 | 97683.64 | 34.74 | 1,097.00 | 723.35 |
Nifty 50
|
24,683.90 | 19616979.46 | 0.00 | 26,277.35 | 21,281.45 |
Glenmark Pharmaceuticals Ltd
|
1,442.00 | 40529.68 | -230.62 | 1,830.95 | 1,000.00 |
Indraprastha Gas Ltd
|
205.42 | 28758.83 | 16.74 | 285.18 | 153.05 |
Zydus Lifesciences Ltd
|
883.30 | 88880.65 | 19.63 | 1,324.30 | 795.00 |
Divis Laboratories Ltd
|
6,452.50 | 171293.6 | 78.17 | 6,705.00 | 3,850.00 |
HDFC Asset Management Company Ltd
|
4,765.40 | 101914.36 | 41.52 | 4,864.00 | 3,415.55 |
Adani Ports & Special Economic ...
|
1,384.60 | 299092.84 | 26.95 | 1,621.40 | 995.65 |
Godrej Consumer Products Ltd
|
1,260.80 | 128980.84 | 69.66 | 1,541.85 | 979.50 |
HDFC Life Insurance Company Ltd
|
747.05 | 160883.14 | 88.83 | 761.20 | 511.40 |
ICICI Prudential Life Insurance Com...
|
612.95 | 88615.12 | 74.73 | 796.80 | 515.45 |
SBI Life Insurance Company Ltd
|
1,757.80 | 176155.3 | 73.01 | 1,936.00 | 1,307.70 |
ICICI Lombard General Insurance Com...
|
1,875.20 | 92982.73 | 37.09 | 2,301.90 | 1,480.50 |
Vodafone Idea Ltd
|
6.55 | 70964.69 | -2.55 | 19.18 | 6.46 |
United Breweries Ltd
|
2,020.50 | 53423.06 | 121.06 | 2,299.70 | 1,810.00 |
Indian Railway Catering & Touri...
|
785.75 | 62860 | 50.65 | 1,138.90 | 656.00 |
Navin Fluorine International Ltd
|
4,316.10 | 21406.03 | 74.14 | 4,748.00 | 2,875.95 |
Muthoot Finance Ltd
|
2,030.70 | 81525.27 | 15.29 | 2,435.40 | 1,579.10 |
UltraTech Cement Ltd
|
11,697.00 | 344686.23 | 57.06 | 12,339.00 | 9,534.95 |
Coforge Ltd
|
8,205.50 | 54877.45 | 67.57 | 10,026.80 | 4,722.95 |
Multi Commodity Exchange of India L...
|
6,334.50 | 32304.92 | 57.67 | 7,048.60 | 2,917.85 |
Syngene International Ltd
|
628.50 | 25324.74 | 51.07 | 960.60 | 599.55 |
Polycab India Ltd
|
6,013.50 | 90459.52 | 44.80 | 7,605.00 | 4,555.00 |
|
Nifty Bank
|
54,877.35 | 4523858.79 | 0.00 | 56,098.70 | 46,077.85 |
Astral Ltd
|
1,365.20 | 36674.01 | 69.72 | 2,454.00 | 1,232.30 |
Bajaj Auto Ltd
|
8,565.00 | 239184.14 | 31.75 | 12,774.00 | 7,089.35 |
Bajaj Finserv Ltd
|
2,005.10 | 320377.53 | 36.06 | 2,135.00 | 1,419.05 |
Interglobe Aviation Ltd
|
5,442.00 | 210300.3 | 34.58 | 5,665.50 | 3,780.00 |
AU Small Finance Bank Ltd
|
687.50 | 51195.8 | 24.29 | 755.40 | 478.35 |
Dixon Technologies (India) Ltd
|
16,566.00 | 99788.1 | 126.34 | 19,148.90 | 8,453.00 |
Oberoi Realty Ltd
|
1,699.20 | 61783.29 | 27.77 | 2,343.65 | 1,451.95 |
Indus Towers Ltd
|
386.50 | 104159.31 | 10.49 | 460.35 | 292.00 |
Aditya Birla Capital Ltd
|
213.84 | 55764.07 | 16.73 | 246.90 | 149.01 |
Aditya Birla Fashion & Retail L...
|
277.45 | 33855.36 | -53.75 | 364.40 | 231.30 |
Dr Lal Pathlabs Ltd
|
2,830.00 | 23583.74 | 48.40 | 3,653.95 | 2,293.55 |
Gujarat Gas Ltd
|
458.70 | 31576.46 | 27.48 | 689.95 | 360.25 |
L&T Technology Services Ltd
|
4,470.50 | 47333.85 | 37.37 | 6,000.00 | 3,966.00 |
Laurus Labs Ltd
|
593.25 | 31991.15 | 89.36 | 660.90 | 385.45 |
IDFC First Bank Ltd
|
67.18 | 49220.02 | 33.08 | 84.50 | 52.46 |
Intellect Design Arena Ltd
|
1,069.35 | 14854.58 | 44.66 | 1,143.15 | 577.40 |
Metropolis Healthcare Ltd
|
1,660.10 | 8596.74 | 59.31 | 2,318.30 | 1,315.00 |
Crompton Greaves Consumer Electrica...
|
345.80 | 22262.92 | 40.06 | 484.00 | 301.00 |
Bandhan Bank Ltd
|
164.90 | 26564.92 | 9.68 | 222.31 | 128.16 |
Indiamart Intermesh Ltd
|
2,363.60 | 14189.2 | 25.74 | 3,198.40 | 1,900.10 |
Dalmia Bharat Ltd
|
2,054.00 | 38585.9 | 56.46 | 2,104.80 | 1,601.00 |
Indian Energy Exchange Ltd
|
197.45 | 17606.47 | 41.04 | 244.40 | 134.15 |
| Company | LTP | Market Cap (Cr.) | PE Ratio | 52W High | 52W Low |
|---|---|---|---|---|---|
|
ACC Ltd
|
1,920.20 | 36058.91 | 15.02 | 2,844.00 | 1,778.45 |
|
Apollo Tyres Ltd
|
489.35 | 31078.66 | 27.70 | 584.90 | 370.90 |
|
Ashok Leyland Ltd
|
241.92 | 71040.47 | 25.10 | 264.65 | 191.86 |
|
Asian Paints Ltd
|
2,295.60 | 220193.44 | 60.05 | 3,394.90 | 2,124.75 |
|
Atul Ltd
|
6,893.00 | 20294.2 | 41.96 | 8,180.00 | 4,752.00 |
|
Balkrishna Industries Ltd
|
2,650.00 | 51126.6 | 28.83 | 3,375.00 | 2,152.05 |
|
Bata India Ltd
|
1,215.90 | 15627.66 | 44.88 | 1,633.00 | 1,140.30 |
|
Berger Paints India Ltd
|
557.10 | 64952 | 55.11 | 629.50 | 437.75 |
|
Bharat Forge Ltd
|
1,227.40 | 58680.6 | 62.31 | 1,804.50 | 919.10 |
|
Abbott India Ltd
|
30,880.00 | 65545.63 | 46.26 | 31,898.95 | 25,325.00 |
|
Britannia Industries Ltd
|
5,420.00 | 130743.31 | 60.02 | 6,469.90 | 4,506.00 |
|
Exide Industries Ltd
|
383.35 | 32584.75 | 41.07 | 620.35 | 328.00 |
|
Cipla Ltd
|
1,454.40 | 117463.22 | 22.28 | 1,702.05 | 1,335.00 |
|
Colgate-Palmolive (India) Ltd
|
2,629.40 | 71515.9 | 48.95 | 3,890.00 | 2,311.50 |
|
Coromandel International Ltd
|
2,395.70 | 70586.03 | 34.19 | 2,514.00 | 1,224.05 |
|
Deepak Nitrite Ltd
|
2,077.70 | 28338.38 | 37.86 | 3,169.00 | 1,782.00 |
|
Eicher Motors Ltd
|
5,405.00 | 147753.39 | 31.21 | 5,906.50 | 4,253.85 |
|
Escorts Kubota Ltd
|
3,509.60 | 39264.62 | 31.04 | 4,420.00 | 2,825.20 |
|
Nestle India Ltd
|
2,358.50 | 227396.47 | 70.88 | 2,778.00 | 2,110.00 |
|
Nifty Bank
|
54,877.35 | 4523858.79 | 0.00 | 56,098.70 | 46,077.85 |
|
Gujarat Narmada Valley Fertilizers ...
|
505.65 | 7430.06 | 14.39 | 776.60 | 449.00 |
|
Ambuja Cements Ltd
|
562.05 | 138439.86 | 33.21 | 706.95 | 453.05 |
|
Grasim Industries Ltd
|
2,720.80 | 185152.1 | 47.88 | 2,877.75 | 2,171.60 |
|
Hero MotoCorp Ltd
|
4,241.60 | 84838.66 | 19.38 | 6,246.25 | 3,344.00 |
|
ABB India Ltd
|
5,738.50 | 121603.62 | 64.40 | 9,149.95 | 4,684.45 |
|
Hindalco Industries Ltd
|
662.75 | 148934.94 | 9.31 | 772.65 | 546.45 |
|
Hindustan Unilever Ltd
|
2,341.10 | 550062.81 | 51.67 | 3,035.00 | 2,136.00 |
|
India Cements Ltd
|
321.35 | 9958.55 | -69.13 | 385.00 | 172.55 |
|
Indian Hotels Co Ltd
|
752.75 | 107148.86 | 56.09 | 894.90 | 506.45 |
|
ITC Ltd
|
434.90 | 544239.07 | 27.03 | 499.96 | 381.10 |
|
Cummins India Ltd
|
2,949.70 | 81765.68 | 40.70 | 4,171.90 | 2,580.00 |
|
Trent Ltd
|
5,449.50 | 193722.89 | 125.18 | 8,345.00 | 4,196.00 |
|
Larsen & Toubro Ltd
|
3,567.80 | 490672.78 | 32.61 | 3,963.50 | 2,965.30 |
|
The Ramco Cements Ltd
|
981.15 | 23183.83 | 61.97 | 1,060.00 | 700.00 |
|
Mahindra & Mahindra Ltd
|
3,063.50 | 380955.06 | 29.43 | 3,270.95 | 2,425.00 |
|
Max Financial Services Ltd
|
1,385.40 | 47536.11 | 145.26 | 1,398.50 | 864.00 |
|
Bosch Ltd
|
31,515.00 | 92949.21 | 45.84 | 39,088.80 | 25,921.60 |
|
MRF Ltd
|
140,240.00 | 59477.79 | 31.82 | 143,849.90 | 102,124.05 |
|
Piramal Enterprises Ltd
|
1,107.70 | 25109.09 | 51.77 | 1,275.00 | 736.60 |
|
Reliance Industries Ltd
|
1,424.60 | 1927835.52 | 27.69 | 1,608.80 | 1,114.85 |
|
Vedanta Ltd
|
435.35 | 170238.74 | 11.36 | 526.95 | 363.00 |
|
Shree Cement Ltd
|
31,445.00 | 113744.56 | 101.30 | 31,920.00 | 23,500.00 |
|
SRF Ltd
|
2,950.30 | 87454.22 | 69.89 | 3,098.50 | 2,089.10 |
|
Siemens Ltd
|
3,127.70 | 111383.81 | 42.80 | 4,041.62 | 2,269.90 |
|
Tata Chemicals Ltd
|
863.10 | 21988.34 | 93.56 | 1,247.35 | 756.00 |
|
Tata Power Company Ltd
|
398.95 | 127478.07 | 32.10 | 494.85 | 326.35 |
|
Tata Consumer Products Ltd
|
1,128.50 | 111664.91 | 87.35 | 1,247.10 | 882.90 |
|
Tata Motors Ltd
|
718.90 | 264652.16 | 9.51 | 1,179.00 | 535.75 |
|
Tata Steel Ltd
|
158.69 | 198101.09 | 57.90 | 184.60 | 122.62 |
|
Voltas Ltd
|
1,239.40 | 41009.85 | 48.74 | 1,944.90 | 1,135.00 |
|
Wipro Ltd
|
249.71 | 261610.86 | 19.91 | 324.60 | 208.50 |
|
Apollo Hospitals Enterprise Ltd
|
6,928.50 | 99383.95 | 75.87 | 7,545.35 | 5,693.20 |
|
Dr Reddys Laboratories Ltd
|
1,224.20 | 102154.03 | 18.08 | 1,421.49 | 1,020.00 |
|
Titan Company Ltd
|
3,580.60 | 317880.71 | 95.22 | 3,867.00 | 2,925.00 |
|
Can Fin Homes Ltd
|
742.05 | 9897.35 | 11.54 | 951.75 | 558.50 |
|
State Bank of India
|
785.65 | 701162.77 | 9.04 | 912.00 | 680.00 |
|
Shriram Finance Ltd
|
658.35 | 123795.07 | 12.96 | 730.45 | 438.60 |
|
Cholamandalam Investment & Fina...
|
1,609.30 | 135345.8 | 31.74 | 1,682.00 | 1,168.00 |
|
Balrampur Chini Mills Ltd
|
550.20 | 11108.67 | 25.40 | 691.80 | 352.00 |
|
Bharat Petroleum Corporation Ltd
|
312.90 | 135751.84 | 10.18 | 376.00 | 234.01 |
|
Tata Communications Ltd
|
1,634.30 | 46577.55 | 25.37 | 2,175.00 | 1,291.00 |
|
Bharat Electronics Ltd
|
363.80 | 265929.75 | 49.96 | 373.50 | 230.00 |
|
Steel Authority of India Ltd
|
122.52 | 50607.2 | 22.51 | 175.35 | 99.15 |
|
National Aluminium Company Ltd
|
179.07 | 32888.57 | 7.84 | 262.99 | 137.75 |
|
Hindustan Petroleum Corporation Ltd
|
397.40 | 84559.67 | 12.58 | 457.15 | 287.55 |
|
Bharat Heavy Electricals Ltd
|
244.43 | 85112.07 | 159.77 | 335.35 | 176.00 |
|
Kotak Mahindra Bank Ltd
|
2,090.10 | 415564.18 | 18.77 | 2,301.90 | 1,602.45 |
|
Aarti Industries Ltd
|
472.20 | 17118.2 | 51.68 | 765.50 | 344.20 |
|
UPL Ltd
|
628.70 | 51065.27 | 52.60 | 699.45 | 458.52 |
|
P I Industries Ltd
|
3,730.20 | 56593.89 | 34.08 | 4,804.05 | 2,951.10 |
|
Infosys Ltd
|
1,560.60 | 648256.89 | 24.26 | 2,006.45 | 1,307.00 |
|
Samvardhana Motherson International...
|
145.93 | 102680.65 | 24.91 | 216.99 | 107.25 |
|
Lupin Ltd
|
1,966.90 | 89811.91 | 27.34 | 2,402.90 | 1,493.30 |
|
Chambal Fertilisers & Chemicals...
|
603.40 | 24175.36 | 14.65 | 742.20 | 333.40 |
|
Zee Entertainment Enterprises Ltd
|
122.91 | 11805.74 | 17.35 | 168.70 | 89.32 |
|
Pidilite Industries Ltd
|
3,002.80 | 152737.05 | 73.61 | 3,415.00 | 2,622.20 |
|
Havells India Ltd
|
1,564.90 | 97790.37 | 66.39 | 2,106.00 | 1,381.30 |
|
Mphasis Ltd
|
2,532.40 | 48172.24 | 28.32 | 3,237.95 | 2,044.55 |
|
Dabur India Ltd
|
475.65 | 84300.32 | 47.72 | 672.00 | 433.30 |
|
Torrent Pharmaceuticals Ltd
|
3,241.50 | 109702.16 | 58.95 | 3,590.70 | 2,570.45 |
|
Ipca Laboratories Ltd
|
1,457.20 | 36969.78 | 50.51 | 1,755.90 | 1,052.00 |
|
Federal Bank Ltd
|
198.16 | 48674.17 | 11.70 | 217.00 | 148.00 |
|
Bajaj Finance Ltd
|
9,079.00 | 564195.07 | 33.91 | 9,660.00 | 6,375.70 |
|
Hindustan Copper Ltd
|
225.03 | 21760.94 | 54.11 | 415.80 | 183.82 |
|
Adani Enterprises Ltd
|
2,501.60 | 288729.85 | 40.65 | 3,743.90 | 2,025.00 |
|
LIC Housing Finance Ltd
|
588.35 | 32362.96 | 5.95 | 826.75 | 483.70 |
|
Sun Pharmaceutical Industries Ltd
|
1,707.80 | 409758.43 | 35.83 | 1,960.35 | 1,377.20 |
|
Aurobindo Pharma Ltd
|
1,191.80 | 69832.16 | 20.00 | 1,592.00 | 1,010.00 |
|
JSW Steel Ltd
|
1,012.70 | 247651.12 | 75.07 | 1,074.90 | 823.80 |
|
HDFC Bank Ltd
|
1,914.90 | 1466441.2 | 20.71 | 1,978.90 | 1,448.15 |
|
Tata Consultancy Services Ltd
|
3,498.30 | 1265715.56 | 26.07 | 4,592.25 | 3,056.05 |
|
ICICI Bank Ltd
|
1,438.20 | 1025307.86 | 20.08 | 1,459.70 | 1,051.05 |
|
Power Grid Corporation of India Ltd
|
297.90 | 277064.99 | 17.86 | 366.25 | 247.30 |
|
Bank of Baroda
|
236.43 | 122266.52 | 5.90 | 299.70 | 190.70 |
|
Canara Bank
|
107.04 | 97092.25 | 5.53 | 128.90 | 78.60 |
|
Maruti Suzuki India Ltd
|
12,638.00 | 397341.97 | 27.42 | 13,680.00 | 10,725.00 |
|
IndusInd Bank Ltd
|
782.25 | 60941.54 | 8.40 | 1,550.00 | 606.00 |
|
Axis Bank Ltd
|
1,195.80 | 370499.89 | 13.20 | 1,339.65 | 933.50 |
|
HCL Technologies Ltd
|
1,638.30 | 444579.75 | 25.55 | 2,012.20 | 1,235.00 |
|
RBL Bank Ltd
|
208.23 | 12675.95 | 17.67 | 270.39 | 146.10 |
|
Oil & Natural Gas Corpn Ltd
|
249.26 | 313576.04 | 8.04 | 345.00 | 205.00 |
|
Manappuram Finance Ltd
|
228.11 | 19308.02 | 15.87 | 247.60 | 138.35 |
|
DLF Ltd
|
753.50 | 186514.74 | 42.72 | 929.00 | 601.20 |
|
City Union Bank Ltd
|
193.48 | 14337.02 | 12.77 | 196.25 | 130.40 |
|
Punjab National Bank
|
100.49 | 115492.59 | 6.25 | 138.60 | 85.46 |
|
TVS Motor Company Ltd
|
2,751.20 | 130705.97 | 58.44 | 2,958.00 | 2,069.00 |
|
NTPC Ltd
|
342.60 | 332207.78 | 15.11 | 448.45 | 292.80 |
|
Indian Oil Corporation Ltd
|
141.92 | 200408.62 | 14.75 | 185.97 | 110.72 |
|
Coal India Ltd
|
408.10 | 251500.94 | 7.12 | 543.55 | 349.25 |
|
Hindustan Aeronautics Ltd
|
4,851.30 | 324442.82 | 38.78 | 5,674.75 | 3,046.05 |
|
NMDC Ltd
|
69.28 | 60909.71 | 9.40 | 95.45 | 59.53 |
|
Power Finance Corporation Ltd
|
406.25 | 134066.63 | 6.02 | 580.00 | 357.25 |
|
GAIL (India) Ltd
|
191.10 | 125650.15 | 10.10 | 246.30 | 150.52 |
|
Page Industries Ltd
|
47,365.00 | 52830.32 | 72.50 | 49,849.95 | 34,525.00 |
|
Marico Ltd
|
704.05 | 91233.47 | 56.01 | 740.20 | 577.85 |
|
Container Corporation Of India Ltd
|
726.95 | 44292.65 | 33.89 | 1,180.00 | 601.25 |
|
Granules India Ltd
|
509.20 | 12350.33 | 25.76 | 721.00 | 401.25 |
|
Oracle Financial Services Software ...
|
8,436.50 | 73308.8 | 30.85 | 13,220.00 | 7,022.55 |
|
Mahanagar Gas Ltd
|
1,372.50 | 13557.25 | 13.04 | 1,988.00 | 1,075.25 |
|
Jubilant Foodworks Ltd
|
679.35 | 44826.58 | 212.59 | 796.75 | 463.10 |
|
PVR Inox Ltd
|
970.30 | 9528.34 | -34.07 | 1,748.00 | 830.00 |
|
Biocon Ltd
|
332.50 | 39919.95 | 39.43 | 404.70 | 269.55 |
|
Sun TV Network Ltd
|
640.00 | 24894.33 | 14.28 | 921.00 | 549.30 |
|
Bharti Airtel Ltd
|
1,808.90 | 1084651.96 | 30.73 | 1,917.00 | 1,219.05 |
|
Godrej Properties Ltd
|
2,169.00 | 65327 | 46.71 | 3,402.70 | 1,900.00 |
|
Birlasoft Ltd
|
422.65 | 11744.48 | 20.44 | 760.45 | 331.00 |
|
Mahindra & Mahindra Financial S...
|
257.70 | 35819.56 | 15.86 | 333.74 | 231.52 |
|
J K Cements Ltd
|
5,149.50 | 39758.38 | 55.23 | 5,387.00 | 3,642.00 |
|
Delta Corp Ltd
|
92.11 | 2466.44 | 9.91 | 154.90 | 76.66 |
|
Tech Mahindra Ltd
|
1,576.00 | 154301.51 | 36.28 | 1,807.70 | 1,193.65 |
|
REC Ltd
|
393.60 | 103643.7 | 6.52 | 654.00 | 357.35 |
|
LTIMindtree Ltd
|
5,015.40 | 148631.13 | 32.31 | 6,767.95 | 3,802.00 |
|
Persistent Systems Ltd
|
5,647.00 | 88008.5 | 62.98 | 6,788.90 | 3,232.05 |
|
Info Edge (India) Ltd
|
1,438.50 | 93203.38 | 166.54 | 1,825.78 | 1,050.00 |
|
Alkem Laboratories Ltd
|
5,261.00 | 62879.23 | 29.21 | 6,439.90 | 4,407.05 |
|
Petronet LNG Ltd
|
316.80 | 47520 | 11.96 | 384.20 | 253.40 |
|
SBI Cards & Payment Services Lt...
|
898.85 | 85515.97 | 44.60 | 930.65 | 647.95 |
|
Jindal Steel & Power Ltd
|
957.60 | 97683.64 | 34.74 | 1,097.00 | 723.35 |
|
Nifty 50
|
24,683.90 | 19616979.46 | 0.00 | 26,277.35 | 21,281.45 |
|
Glenmark Pharmaceuticals Ltd
|
1,442.00 | 40529.68 | -230.62 | 1,830.95 | 1,000.00 |
|
Indraprastha Gas Ltd
|
205.42 | 28758.83 | 16.74 | 285.18 | 153.05 |
|
Zydus Lifesciences Ltd
|
883.30 | 88880.65 | 19.63 | 1,324.30 | 795.00 |
|
Divis Laboratories Ltd
|
6,452.50 | 171293.6 | 78.17 | 6,705.00 | 3,850.00 |
|
HDFC Asset Management Company Ltd
|
4,765.40 | 101914.36 | 41.52 | 4,864.00 | 3,415.55 |
|
Adani Ports & Special Economic ...
|
1,384.60 | 299092.84 | 26.95 | 1,621.40 | 995.65 |
|
Godrej Consumer Products Ltd
|
1,260.80 | 128980.84 | 69.66 | 1,541.85 | 979.50 |
|
HDFC Life Insurance Company Ltd
|
747.05 | 160883.14 | 88.83 | 761.20 | 511.40 |
|
ICICI Prudential Life Insurance Com...
|
612.95 | 88615.12 | 74.73 | 796.80 | 515.45 |
|
SBI Life Insurance Company Ltd
|
1,757.80 | 176155.3 | 73.01 | 1,936.00 | 1,307.70 |
|
ICICI Lombard General Insurance Com...
|
1,875.20 | 92982.73 | 37.09 | 2,301.90 | 1,480.50 |
|
Vodafone Idea Ltd
|
6.55 | 70964.69 | -2.55 | 19.18 | 6.46 |
|
United Breweries Ltd
|
2,020.50 | 53423.06 | 121.06 | 2,299.70 | 1,810.00 |
|
Indian Railway Catering & Touri...
|
785.75 | 62860 | 50.65 | 1,138.90 | 656.00 |
|
Navin Fluorine International Ltd
|
4,316.10 | 21406.03 | 74.14 | 4,748.00 | 2,875.95 |
|
Muthoot Finance Ltd
|
2,030.70 | 81525.27 | 15.29 | 2,435.40 | 1,579.10 |
|
UltraTech Cement Ltd
|
11,697.00 | 344686.23 | 57.06 | 12,339.00 | 9,534.95 |
|
Coforge Ltd
|
8,205.50 | 54877.45 | 67.57 | 10,026.80 | 4,722.95 |
|
Multi Commodity Exchange of India L...
|
6,334.50 | 32304.92 | 57.67 | 7,048.60 | 2,917.85 |
|
Syngene International Ltd
|
628.50 | 25324.74 | 51.07 | 960.60 | 599.55 |
|
Polycab India Ltd
|
6,013.50 | 90459.52 | 44.80 | 7,605.00 | 4,555.00 |
|
Nifty Bank
|
54,877.35 | 4523858.79 | 0.00 | 56,098.70 | 46,077.85 |
|
Astral Ltd
|
1,365.20 | 36674.01 | 69.72 | 2,454.00 | 1,232.30 |
|
Bajaj Auto Ltd
|
8,565.00 | 239184.14 | 31.75 | 12,774.00 | 7,089.35 |
|
Bajaj Finserv Ltd
|
2,005.10 | 320377.53 | 36.06 | 2,135.00 | 1,419.05 |
|
Interglobe Aviation Ltd
|
5,442.00 | 210300.3 | 34.58 | 5,665.50 | 3,780.00 |
|
AU Small Finance Bank Ltd
|
687.50 | 51195.8 | 24.29 | 755.40 | 478.35 |
|
Dixon Technologies (India) Ltd
|
16,566.00 | 99788.1 | 126.34 | 19,148.90 | 8,453.00 |
|
Oberoi Realty Ltd
|
1,699.20 | 61783.29 | 27.77 | 2,343.65 | 1,451.95 |
|
Indus Towers Ltd
|
386.50 | 104159.31 | 10.49 | 460.35 | 292.00 |
|
Aditya Birla Capital Ltd
|
213.84 | 55764.07 | 16.73 | 246.90 | 149.01 |
|
Aditya Birla Fashion & Retail L...
|
277.45 | 33855.36 | -53.75 | 364.40 | 231.30 |
|
Dr Lal Pathlabs Ltd
|
2,830.00 | 23583.74 | 48.40 | 3,653.95 | 2,293.55 |
|
Gujarat Gas Ltd
|
458.70 | 31576.46 | 27.48 | 689.95 | 360.25 |
|
L&T Technology Services Ltd
|
4,470.50 | 47333.85 | 37.37 | 6,000.00 | 3,966.00 |
|
Laurus Labs Ltd
|
593.25 | 31991.15 | 89.36 | 660.90 | 385.45 |
|
IDFC First Bank Ltd
|
67.18 | 49220.02 | 33.08 | 84.50 | 52.46 |
|
Intellect Design Arena Ltd
|
1,069.35 | 14854.58 | 44.66 | 1,143.15 | 577.40 |
|
Metropolis Healthcare Ltd
|
1,660.10 | 8596.74 | 59.31 | 2,318.30 | 1,315.00 |
|
Crompton Greaves Consumer Electrica...
|
345.80 | 22262.92 | 40.06 | 484.00 | 301.00 |
|
Bandhan Bank Ltd
|
164.90 | 26564.92 | 9.68 | 222.31 | 128.16 |
|
Indiamart Intermesh Ltd
|
2,363.60 | 14189.2 | 25.74 | 3,198.40 | 1,900.10 |
|
Dalmia Bharat Ltd
|
2,054.00 | 38585.9 | 56.46 | 2,104.80 | 1,601.00 |
|
Indian Energy Exchange Ltd
|
197.45 | 17606.47 | 41.04 | 244.40 | 134.15 |