BSE Allcap

10285.30
As on 18 Jun 2024 12:14 PM

BSE Allcap Performance

  • Open

    10,286.06

  • High

    10,293.06

  • Low

    10,262.54

  • Prev Close

    10,241.14

  • Dividend Yeild

    0.98%

  • P/E

    25.89

BSEAllcap
loader

Get Access To More Insightful Information

want to try 5paisa trading app ?
Stocks Performance
ACC
2653.6
-0.24%
AEGISLOG
836.3
2.38%
ANDHRAPAP
558.9
-0.23%
APOLLOTYRE
486.55
2.14%
ARVIND
372.95
-1.28%
ASHOKLEY
241.65
0.79%
ASIANPAINT
2916.1
-0.15%
SKFINDIA
7044.35
1.56%
ASTRAZEN
6438.55
-0.3%
ATUL
6271
0.24%
BAJAJHLDNG
8332.85
0.4%
BAJAJELEC
1062
2.13%
FORCEMOT
9049.1
-0.97%
BALKRISIND
3347.45
3.34%
BANARISUG
2989.4
0.86%
BASF
4999.2
0.93%
BATAINDIA
1453.25
0.08%
BAYERCROP
6222.1
1.79%
BERGEPAINT
507.95
1.09%
BBL
5135
2.67%
BHARATFORG
1695.7
-1.25%
BIRLACORPN
1565.35
-0.64%
BLISSGVS
104.25
-1.65%
BLUESTARCO
1782.5
2.66%
BBTC
1642.75
-0.49%
BOMDYEING
176.25
-0.87%
RELINFRA
209.65
0.43%
ABBOTINDIA
27211.9
-0.88%
BORORENEW
497.4
-0.5%
BRITANNIA
5384.25
-0.16%
CESC
151.2
1.07%
OAL
388.05
2.99%
GRAPHITE
569.95
-0.45%
CARBORUNIV
1751.6
-1.24%
CEATLTD
2542.2
0.05%
ITDCEM
485
3.33%
CENTENKA
631.35
-2.69%
CENTURYTEX
2306.2
2.66%
EXIDEIND
558.95
3.09%
CIPLA
1572
0.43%
COLPAL
2947.25
-0.17%
HEUBACHIND
397.8
-0.3%
COROMANDEL
1528.8
1.15%
COSMOFIRST
702.05
2.49%
CGPOWER
686.55
-0.34%
DALMIASUG
425.55
0.24%
DECCANCE
699.7
0.43%
DEEPAKFERT
608.15
2.41%
DEEPAKNTR
2422
0.38%
DMCC
320
-0.94%
DCW
58.03
-1.64%
EIDPARRY
732.15
0.56%
PGHL
4985
-1.48%
EIHOTEL
449.05
1.62%
EICHERMOT
4953.35
0.43%
ELECON
1303
-1.44%
ELECTCAST
170.15
-1.08%
ELGIEQUIP
692.8
0.84%
ELPROINTL
92.26
-0.17%
GET&D
1580
-0.83%
ESCORTS
4333.65
0.98%
EPL
193.85
-0.79%
EVERESTIND
1156.3
5.59%
EXCELINDUS
1212.6
1.89%
FINCABLES
1577.6
-1.06%
NESTLEIND
2538.1
-0.2%
FOODSIN
148.8
-0.2%
GABRIEL
425.35
2.7%
GRWRHITECH
1971.65
-9.73%
GARFIBRES
4114.35
-0.4%
GLAXO
2658.55
-0.21%
FMGOETZE
436.75
0.26%
GOODYEAR
1196.75
1.21%
KANSAINER
283.3
0.14%
SAREGAMA
554.4
0.8%
GESHIP
1238.45
1.9%
GREAVESCOT
132.25
-1.05%
GRINDWELL
2674
-1.5%
GNFC
692
1.18%
GUJTHEM
486.05
4.66%
GUJALKALI
783.75
-0.65%
AMBUJACEM
673.25
-0.56%
GSFC
229.7
2.48%
GRASIM
2456
-0.57%
HEROMOTOCO
5770.05
-0.7%
ABB
8858.75
-1.81%
NOVARTIND
1081
0.06%
HCC
49
0.76%
BAJAJHIND
40.19
-3.18%
AGI
685
-1.15%
HEG
2192.75
-0.2%
HINDALCO
681.25
-0.31%
HINDUNILVR
2483
0.15%
HLVLTD
27.17
-0.37%
HIL
2924.05
0.89%
ZENSARTECH
708.85
1.77%
GOCLCORP
466
7.6%
AKZOINDIA
2803.95
-1.49%
INDIACEM
221.3
-0.08%
IFBIND
1622.4
0.7%
INDHOTEL
623.65
1.65%
INDIANHUME
381.2
-0.82%
LINDEINDIA
9503.9
2.59%
GILLETTE
7829
1.66%
CASTROLIND
202.9
-0.47%
INGERRAND
4645
1.14%
TATAINVEST
6872
2.06%
IONEXCHANG
523.15
-2.48%
ITC
432.8
0.39%
JBCHEPHARM
1807.4
-2.53%
JKTYRE
399
0.03%
KIRLPNU
1324.6
-4.32%
KSL
844.7
1.59%
WHIRLPOOL
1789.55
0.37%
KESORAMIND
199.6
-1.55%
KIRLOSBROS
2179
-0.08%
CUMMINSIND
3814.75
-0.41%
KSB
4730
-0.3%
TRENT
5222
-0.59%
LAXMIMACH
16280.65
1.11%
LT
3697.95
0.3%
RAMCOCEM
871
0.24%
MAHSCOOTER
8130.4
-0.54%
M&M
2972.85
1.57%
MANGLMCEM
891.4
-0.42%
MANGCHEFER
119.1
0.25%
MFSL
990.9
-0.15%
BOSCHLTD
33705.9
4.34%
MRF
125790
0.14%
MUKANDLTD
169.15
2.92%
HEIDELBERG
217.3
-0.84%
NCLIND
239.7
-0.85%
NELCO
791.85
-1.32%
PEL
910.2
3.12%
NOCIL
280.45
4.12%
ORIENTPPR
51.37
0.04%
ORIENTHOT
141.7
-1.22%
PERMAGN
1115
-3.61%
PFIZER
4771.55
-1.25%
PCBL
251.95
0.8%
PRAKASH
189
6.03%
SURYAROSNI
614.35
-1.19%
SCHAEFFLER
4878.5
1.15%
HAWKINCOOK
8000
-2.25%
PRIMO
40.54
0.72%
PUNJABCHEM
1165.75
1.81%
RALLIS
321.9
0.33%
RANEHOLDIN
1294.3
1.99%
RAYMOND
2484.65
-0.08%
RELIANCE
2951.6
-0.1%
PGHH
16826.75
0.15%
SADHNANIQ
66.65
1.37%
VEDL
451.6
1.01%
SESHAPAPER
354.05
0.4%
SHALPAINTS
149.45
-0.13%
SHREECEM
27317.9
-0.73%
SHREDIGCEM
111.3
-0.4%
SRF
2403.4
0.04%
SIEMENS
7757
-0.43%
SIYSIL
458.2
-1.55%
SOMANYCERA
738.35
1.39%
TVSSRICHAK
4346.95
-0.48%
JKLAKSHMI
836.05
1.33%
TVSHLTD
11904.05
-0.58%
SUNDRMFAST
1294.55
0.33%
SUPREMEIND
6196.4
2.61%
SMLISUZU
2074
-1.67%
TANFACIND
1941.5
0.13%
TALBROAUTO
321.95
2%
TATACHEM
1108
0.19%
TATAPOWER
451.5
0.65%
TATACONSUM
1120.1
0.71%
TATAMOTORS
988.4
-0.5%
TEXINFRA
137.5
-1.12%
TIRUMALCHM
315.8
2.73%
THOMASCOOK
224.95
4.55%
TATASTEEL
182.1
-0.52%
TRANSPEK
1797.7
-0.16%
CHOLAHLDNG
1280.05
-0.16%
ULTRAMAR
465
1.45%
UNICHEMLAB
552.55
0.45%
EVEREADY
336.45
-0.65%
UNIVCABLES
767.95
3.25%
JUBLPHARMA
743.4
-1.46%
VOLTAS
1535.95
2.47%
VSTIND
4195.95
-2.7%
WENDT
15760.05
-0.6%
WSTCSTPAPR
694.8
2.43%
KENNAMET
3450.1
2.08%
WIPRO
491
2.86%
WPIL
4240.05
2.25%
AUTOAXLES
2021.95
0.23%
ALEMBICLTD
102.25
-0.57%
ALKYLAMINE
2002.25
-0.92%
APOLLOHOSP
6192.95
-0.2%
OSWALGREEN
33.9
0.41%
DYNAMATECH
7907.35
4.73%
GODFRYPHLP
4226
3.27%
GRAUWEIL
91.45
-1.54%
NSIL
3524
1.25%
NESCO
960.95
-1.31%
MARATHON
540
6.67%
RSWM
186.6
0.03%
RICOAUTO
141.2
6.29%
PATANJALI
1472.1
-0.69%
SAFARI
2055.9
-1.5%
VIPIND
475.15
0.54%
VINDHYATEL
2416.4
-0.66%
ANDREWYU
42.56
0.45%
BALMLAWRIE
275.6
2.29%
DVL
350.05
0.1%
KANORICHEM
115.85
0.09%
OCCL
775
0.98%
TTKHLTCARE
1473.1
0.28%
LUMAXIND
2829.95
0.39%
ADORWELD
1344.5
-2.66%
SUDARSCHEM
832.75
2.17%
DRREDDY
6017.85
-1.1%
HIMATSEIDE
130.2
-1.25%
TNPETRO
92.3
1.78%
TGVSL
88.4
-1.38%
STYRENIX
2130
-2.09%
GMMPFAUDLR
1366.95
0.9%
GANDHITUBE
809.5
0.27%
VTL
471.05
-0.15%
NAHARSPING
272
-2.14%
RAIN
170.55
3.71%
JINDALSAW
557.5
-0.54%
SHANTIGEAR
547.6
0.88%
BANCOINDIA
611.05
-0.59%
SAGCEM
262.75
3.51%
TITAN
3596.35
1.95%
ASAHIINDIA
655.55
5.83%
GHCL
521.15
-0.37%
HONDAPOWER
3528.9
5.27%
VISAKAIND
119.6
2.13%
JTEKTINDIA
193.85
0.26%
POLYPLEX
860.6
-1.74%
ESTER
117
-1.52%
HNDFDS
502.35
-0.42%
SUNFLAG
218.5
2.85%
KIRLOSIND
6257.85
-1.27%
USHAMART
393.75
-1.98%
BBOX
263.65
-0.17%
GANESHBE
162
2.6%
EIHAHOTELS
927.9
2.17%
KOKUYOCMLN
152.5
1.46%
INDIAGLYCO
905.35
0.12%
HUHTAMAKI
338.8
0.86%
PENIND
167.1
-3.52%
SUBROS
654.95
3.43%
JISLJALEQS
74.85
-1.9%
GFLLIMITED
73.06
-1.75%
KAJARIACER
1298.4
1.29%
HONAUT
57510
-0.74%
SARDAEN
232.35
-1.55%
ESABINDIA
6039
2%
JAMNAAUTO
130.55
1.67%
JAYBARMARU
108.3
-0.32%
HFCL
125.1
6.2%
RACLGEAR
1054.55
-0.2%
CARYSIL
852.05
-0.62%
BEPL
104.8
1.74%
INDORAMA
44
1.41%
CANFINHOME
883.7
6%
VINYLINDIA
424.75
2.45%
KABRAEXTRU
421.55
0.46%
SAINTGOBAIN
134.7
1.97%
VENKEYS
1925.55
2.6%
FINPIPE
332.5
0.03%
JINDRILL
658
-0.15%
PATELENG
70.52
4.26%
SBCL
532.75
-0.95%
SSWL
221.15
-0.41%
SWARAJENG
2864.2
2.45%
MANINDS
421.9
-0.79%
SBIN
848.9
1.04%
RUBYMILLS
222
3.26%
UFLEX
479.35
2.49%
KHAICHEM
66.41
0.03%
VADILALIND
4576.75
2.13%
NITTAGELA
812.25
-1.5%
ANANTRAJ
442.3
4.38%
WESTLIFE
802.5
-0.47%
JAICORPLTD
392
3.16%
NAVNETEDUL
154.35
0.19%
PIXTRANS
1328.6
1.88%
CENTRUM
40.62
1.2%
HINDOILEXP
196.95
3.17%
GODREJIND
814.8
-1.31%
SHRIRAMFIN
2782.95
1.86%
TCPLPACK
2303
3.9%
DHANUKA
1539.55
-3.19%
MANALIPETC
89.16
-0.89%
AVTNPL
87.37
0.19%
TASTYBITE
10825
-2.38%
INDNIPPON
815.1
2.68%
RAMCOIND
246.8
-1.71%
LGBBROSLTD
1254
-0.05%
SUKHJITS
462
2.31%
ICIL
373.15
-2.11%
SATINDLTD
93.99
0.3%
IOLCP
413.5
1.15%
HERCULES
553.55
3.34%
APARINDS
8466.35
1.21%
ORIENTBELL
363.85
1.21%
CHEMPLASTS
597.95
-3.84%
NILKAMAL
1971.1
2.45%
NAHARPOLY
235.25
4.59%
SEQUENT
122.85
0%
3MINDIA
36923.35
1.42%
JCHAC
1870
-1.72%
YUKEN
1302
0.78%
ARE&M
1391.5
3.72%
JMFINANCIL
84.4
0.92%
SWANENERGY
655.2
2.82%
ATFL
680.25
-2.21%
RADICO
1710.95
-0.73%
SANDUMA
546.35
1.08%
CHOLAFIN
1451.65
0.4%
ISGEC
1245
2.7%
JAGSNPHARM
342.5
-0.46%
MAHSEAMLES
690.3
0.35%
RIIL
1365.35
2.82%
IGPL
569.5
4.26%
BALRAMCHIN
427.05
-0.67%
TIMKEN
4642.45
1.08%
WELSPUNLIV
147.3
2.22%
ANDHRAPET
116.35
-1.11%
VINATIORGA
1896.25
1.5%
GANECOS
1253.5
0.35%
GUFICBIO
359
0.7%
BPCL
631.75
0.8%
MSTCLTD
886.4
-0.37%
MMTC
76.26
-0.05%
MTNL
41.31
-1.5%
BEML
4734.95
0.27%
TATACOMM
1869.55
0.05%
RCF
172.25
2.68%
BEL
318.65
2.94%
SAIL
153.5
-0.1%
NLCINDIA
233.3
0.54%
NATIONALUM
189.8
-1.1%
HINDPETRO
534.65
-0.3%
BHEL
306.55
0.28%
HINDZINC
655.8
-0.94%
TATAELXSI
7309
0.59%
KOTAKBANK
1711
-0.35%
ITI
314
3.04%
DREDGECORP
1123.2
5%
DCMSRIND
233.55
-1.46%
DCMSHRIRAM
1023.6
-1.75%
CHENNPETRO
997.55
1.18%
SCI
279.75
3.11%
GENESYS
557.8
8.44%
AARTIIND
684.95
1.34%
PRECWIRE
139.5
-1.34%
HBLPOWER
510.45
6.88%
AJMERA
707.8
0.76%
ADFFOODS
223.5
-1.61%
UPL
555
0.52%
GAEL
143.9
-3.03%
BLACKROSE
131.6
1.54%
MRPL
215.9
0.35%
VSTTILLERS
3994.95
2.02%
KINGFA
2224
2.1%
KOVAI
4280.05
-1.34%
NCC
324.85
-1.19%
DHAMPURSUG
240.45
-2.14%
LLOYDSME
769.4
6.3%
KDDL
2695
0.27%
PIIND
3655.1
0.43%
MOREPENLAB
57.64
2.76%
APCOTEXIND
436
0.07%
KOPRAN
257.95
-0.64%
GIPCL
260
11.11%
MASTEK
2692.45
-1.02%
ASHIANA
428.9
-2.72%
NIITLTD
103.4
-0.48%
HSCL
363.15
0.37%
INFY
1501.9
0.9%
SANGAMIND
442
-1.77%
VLSFINANCE
261
0.13%
MENONBE
126
-1.22%
JAYAGROGN
311.7
4.11%
BCLIND
56.63
-0.65%
MOTHERSON
181.55
3.98%
TRIDENT
39.05
-0.81%
AARTIDRUGS
520.65
-0.03%
LUPIN
1575.65
-1.76%
CHAMBLFERT
437.3
2.5%
ASHAPURMIN
406.3
-3.26%
ALOKINDS
27.53
-0.36%
RATNAMANI
3402.85
0.03%
ZEEL
161.5
-1.52%
BODALCHEM
76.53
-1.91%
TIMEX
139.2
-0.57%
IFCI
65.03
0.45%
NIKHILAD
115.35
-1.41%
VESUVIUS
5529.95
0.72%
PIDILITIND
3130.95
0.72%
VIMTALABS
500.9
-0.33%
GMBREW
628.4
-0.85%
FILATEX
54.29
-1.12%
CRISIL
4120.45
0.32%
HAVELLS
1829.6
-0.51%
MARKSANS
160.2
-0.4%
FOSECOIND
3897.85
-0.15%
CONTROLPR
830.1
-0.26%
MPHASIS
2424.55
0.64%
SPICEJET
54.6
-0.8%
TI
264.2
-1.69%
DABUR
600.05
-1.4%
GANESHHOUC
975.1
-1.35%
IGARASHI
544.75
4.76%
PRAJIND
689.6
-1.42%
SYMPHONY
1243.95
-1.42%
STEELCAS
652.8
3.3%
PITTIENG
1009.45
2.64%
KIRLFER
714
0.25%
SYNCOMF
12.65
0.56%
VAKRANGEE
24.4
-2.67%
WELSPLSOL
38.75
1.73%
SPLPETRO
727
-1.3%
TORNTPHARM
2870.3
-0.42%
IPCALAB
1163
-1.66%
ASAL
1035.15
6.06%
HLEGLAS
455.55
1.89%
DOLATALGO
141.75
-0.63%
FEDERALBNK
175.8
0.83%
BAJFINANCE
7350
0.13%
NAVA
687.6
6.92%
NEULANDLAB
6410.55
-1.2%
MMFL
1204.25
-0.15%
AVANTIFEED
644.2
8.19%
HINDCOPPER
332.75
-1.14%
BUTTERFLY
737
0.81%
SANGHIIND
106.02
0.2%
MAYURUNIQ
674
2.15%
VISHNU
390.5
-1.18%
KMCSHIL
85.79
0.68%
MONARCH
535.8
1.47%
INDOAMIN
125.05
-0.79%
CRESSAN
10.7
1.04%
SOTL
521.75
-0.41%
JINDALPOLY
603.05
5.57%
HESTERBIO
2026.45
6.99%
BLUEDART
7986.05
0.65%
ADANIENT
3297.35
1.04%
LICHSGFIN
749
2.25%
ROTO
506.75
9.05%
SDBL
116.7
-6.45%
JYOTIRES
1454.95
0.42%
MIRZAINT
43.99
-0.27%
TTKPRESTIG
758.5
0.88%
TFCILTD
175.55
-2.48%
SUNPHARMA
1515.1
-0.05%
RAJRATAN
567.95
-0.29%
ARIHANTCAP
71.61
3.32%
HIKAL
298.05
-0.08%
HERITGFOOD
590.45
2.23%
SHREYAS
347
-0.23%
RAMRAT
374.8
-2.42%
CAPLIPOINT
1376
-0.32%
ONWARDTEC
410.3
0.13%
ASTRAMICRO
1034
7.11%
CENTUM
1697.45
-1.16%
JAYNECOIND
46.33
-1.32%
NACLIND
74.25
1.32%
KPIL
1216.5
-0.23%
GOLDIAM
161.45
-2.65%
NGLFINE
2367.3
-1.55%
GICHSGFIN
250.6
4.48%
ASALCBR
690
-2.44%
KITEX
207.25
-1.66%
AUROPHARMA
1244.05
-1.21%
UGROCAP
272.75
-1.98%
KEI
4708.1
-1.96%
NATCOPHARM
1210
-0.02%
PANAMAPET
405.55
3.25%
GREENPLY
296
5.92%
CONFIPET
82.94
0.22%
PRSMJOHNSN
164.55
1.32%
63MOONS
374
1.07%
SEAMECLTD
1142.35
1.7%
JSWSTEEL
923.2
0.38%
THERMAX
5293.45
-0.41%
CHEVIOT
1504.9
-0.58%
FAZE3Q
444.7
1.54%
SANGHVIMOV
1125
2.85%
PRIVISCL
1269.65
-0.2%
UDAICEMENT
40.3
0.85%
STYLAMIND
1656.05
-0.12%
THEMISMED
217
-1.25%
CCL
616.4
1.65%
SUVEN
98
-0.84%
CLSEL
216.25
-0.8%
LAOPALA
320
0.82%
GENUSPOWER
312.35
-2.94%
KELLTONTEC
101.2
-0.77%
HDFCBANK
1603.2
0.36%
NRBBEARING
342.7
3.66%
OPTIEMUS
279
1.05%
UGARSUGAR
84.79
-1.76%
GOODLUCK
926.2
1.02%
POONAWALLA
436.85
-0.1%
SHILPAMED
536
0.68%
RELAXO
828.8
-0.62%
STERTOOLS
375.95
-0.3%
PARACABLES
74.84
0.57%
BHAGERIA
166.9
-0.3%
BALAMINES
2225.8
0.14%
PTCIL
13953
-5.19%
TCS
3820
-0.31%
ICICIBANK
1114
0.74%
IDBI
87
0.51%
OIL
687.3
-1.76%
POWERGRID
329.8
2.58%
BANKBARODA
287.15
0.31%
CANBK
122.1
1.08%
UCOBANK
56.76
-0.11%
GICRE
389.3
-1.14%
UNIONBANK
147.1
-0.27%
MARUTI
12627.9
-1.74%
IRCON
276.8
2.9%
CSBBANK
348.3
1.34%
INDUSINDBK
1509.15
0.36%
CENTRALBK
65.29
-0.18%
AXISBANK
1184.35
0.32%
MAHABANK
65.82
-0.75%
BANKINDIA
123
0.04%
HCLTECH
1433.25
0.17%
ROSSELLIND
503.4
2.06%
COCHINSHIP
2262
6.61%
JKPAPER
504.6
2.83%
IMFA
769.05
-1.14%
PSB
61.84
-2.04%
PILANIINVS
3908.5
0.98%
KTKBANK
224.15
2.56%
BALUFORGE
307
1.69%
MEDICAMEQ
474.75
-1.05%
ALICON
1301.9
1.59%
IOB
67.05
-0.22%
RBLBANK
262.4
2.04%
KRBL
304.75
-1.71%
SUPRAJIT
520.95
1.22%
INDIANB
539.85
-0.08%
GEOJITFSL
101.77
-0.79%
ONGC
275.6
0.15%
ARMANFIN
2405
-1.64%
MANAPPURAM
190.1
2.54%
NUCLEUS
1311
0.48%
MISHTANN
18.59
4.55%
SOUTHBANK
27.63
-0.25%
ZYDUSWELL
1851.5
0.11%
PHOENIXLTD
3533.85
-0.69%
EMAMILTD
736.2
3.79%
CHOICEIN
373.95
1.13%
FIVESTAR
802.55
-0.96%
SHAKTIPUMP
2845.2
5%
SPORTKING
808.05
-0.88%
SMCGLOBAL
171.05
0.85%
SHAILY
686.05
-1.87%
SUNTECK
558.75
-0.57%
DLF
880
0.23%
JINDWORLD
364.6
-0.74%
PRAVEG
839.55
-0.66%
CUB
155.8
2.97%
SHARDAMOTR
1805.35
1.07%
ARIHANTSUP
346.7
2.09%
RESPONIND
314.1
-0.56%
PAISALO
74
0.28%
PAUSHAKLTD
5908.8
-1.59%
APOLLOPIPE
662.35
-1.05%
GALAXYSURF
2647.5
-0.71%
AHLUCONT
1225.95
1.01%
J&KBANK
121.4
-0.86%
AGARIND
1215.4
6.78%
SGFIN
404.8
-1.47%
SATIA
123.85
2.14%
PNB
129.05
0.12%
BESTAGRO
583.4
-2.11%
LLOYDSENT
33.9
0.71%
WELCORP
539.05
0.05%
WOCKPHARMA
570
-0.18%
TIPSINDLTD
451.95
-1.97%
TVSMOTOR
2462.7
-1.59%
UNITDSPR
1242.8
-1.99%
BFUTILITIE
935.95
1.56%
APTECHT
231.6
-0.3%
AURIONPRO
2778
3.42%
NTPC
370.65
0.61%
IOC
169.85
-0.26%
COALINDIA
487.05
0.06%
LICI
1057.45
-0.9%
ENGINERSIN
270.5
1.83%
HAL
5475
5.3%
ITDC
796
-1.01%
NMDC
267.15
-0.13%
NFL
117.05
1.87%
PFC
509.9
0.02%
SJVN
134.6
-0.3%
TNPL
277.5
-0.34%
HUDCO
281
-0.56%
NIACL
241.4
-1.15%
GPPL
203.1
0.99%
UNOMINDA
1058.85
1.7%
APLAPOLLO
1584.4
1.69%
GAIL
221.45
-0.15%
PARADEEP
74.45
1.26%
LINC
590.85
0.26%
PANACEABIO
134
0.26%
TMB
469.15
-0.04%
ISEC
720.45
0.74%
SONATSOFTW
573.55
1.58%
PAGEIND
38459.55
-0.09%
KIOCL
453.8
-1.74%
INDOCO
323.75
-0.99%
NHPC
102
-0.54%
MARICO
620.8
0.28%
REDINGTON
215.95
-0.46%
CONCOR
1137
-0.2%
RAMCOSYS
326.25
-0.99%
NAM-INDIA
653.15
1.07%
GRANULES
467.25
1.19%
RPOWER
30.95
-1.18%
LINCOLN
608
-1.23%
CGCL
224.55
-0.49%
IRFC
176.1
0.77%
MAZDOCK
4142.85
6.92%
GOKEX
826.8
1.87%
INDRAMEDCO
257.5
4.82%
HATSUN
1083
-0.64%
ICRA
5727
2.58%
RAJESHEXPO
288
-1.01%
CARERATING
1072.5
-1.13%
OFSS
9777.35
2.84%
NBCC
160.4
0.56%
PRESTIGE
1968.9
2.15%
GRSE
1781.15
9.42%
POKARNA
648
-0.82%
MGL
1479.4
1.04%
AJANTPHARM
2372.5
-0.3%
GRMOVER
184.5
7.58%
CYIENT
1927.9
2.13%
NEWGEN
918
-0.03%
MANAKSIA
99.55
-0.15%
MOIL
525.15
-1.21%
GMDCLTD
410.7
2.23%
SUZLON
50.06
1.19%
POLYMED
1973.75
-0.29%
BHAGCHEM
261.2
-0.87%
TVSELECT
329.9
0.83%
MIDHANI
465
1.63%
SUBEXLTD
30.73
-1.51%
ACLGATI
114.01
3.49%
JPPOWER
19.33
-2.23%
RUPA
266.7
-1.5%
FDC
459
-0.46%
PROTEAN
1211.05
3.69%
GLAND
1863.15
0.84%
JUBLFOOD
544.1
2.59%
DCBBANK
138.9
1.57%
PVRINOX
1392
0.21%
VIDHIING
453.6
-3.05%
JYOTHYLAB
445.45
-1.02%
BIOCON
330.25
-1.31%
ATULAUTO
548.8
-1.07%
ACCELYA
1738.75
-2.41%
PNBGILTS
108.7
-0.87%
MINDACORP
473.2
3.73%
SUMMITSEC
1552.9
8%
NELCAST
144.35
0.45%
SUNTV
752.1
-0.97%
JPASSOCIAT
11.24
-0.53%
DOLLAR
574.45
-0.59%
BHARTIARTL
1421.3
-0.45%
IREDA
178.55
-0.31%
GODREJPROP
3045.15
1.57%
NDTV
233.25
-0.83%
SHIVACEM
51.4
1.04%
CENTURYPLY
713.65
1.99%
DWARKESH
76.55
-2.76%
EMAMIPAP
123.05
2.46%
REPRO
683.1
-0.56%
AMBIKCO
1617.5
-0.85%
SATIN
246.75
1.77%
GODREJAGRO
616.75
5.12%
VAIBHAVGBL
330
-0.68%
PNBHOUSING
870.2
4.62%
BSOFT
682.45
0.73%
M&MFIN
309.7
3.6%
KAMDHENU
555.3
1.02%
STAR
981.55
0.36%
JKCEMENT
4366.8
0.89%
DELTACORP
133.6
-1.87%
TECHM
1378.05
0.52%
INOXINDIA
1382.35
3.58%
BDL
1624.65
2.67%
ORIENTCEM
239.05
0.04%
METROBRAND
1185
3.01%
ADANIPOWER
749.25
0.31%
RECLTD
528.3
-0.78%
LTIM
5102.5
1.44%
MHRIL
434.8
1.36%
PERSISTENT
3855.25
2.31%
TATATECH
1034.1
-0.35%
SONACOMS
645.3
-0.54%
TORNTPOWER
1596.75
-0.13%
NAUKRI
6235.45
-0.04%
MPSLTD
2033.4
-0.84%
FEDFINA
121.6
-0.25%
ALKEM
5020
-1.53%
SCHAND
231.15
0.2%
VGUARD
411.85
3.01%
ADVENZYMES
384.95
-2.48%
TITAGARH
1502
1.33%
SHOPERSTOP
729
-1.43%
RSYSTEMS
495
-3%
TRIVENI
387.95
-1.23%
PTC
210.65
-0.54%
PETRONET
318.35
-1.53%
SBICARD
723.95
-0.57%
JINDALSTEL
1033.15
-1.74%
TCI
908
-0.58%
GLENMARK
1243.3
0.57%
DISHTV
16.29
-1.81%
SASKEN
1543
0.79%
3IINFOLTD
36.54
-0.44%
HATHWAY
22.63
1.89%
ABSLAMC
673.25
-0.88%
AWL
343.15
-0.33%
IGL
483.55
0.28%
JIOFIN
364.25
2.02%
MAHLIFE
624.3
1.08%
TAJGVK
344.75
-0.65%
NUVOCO
360.75
-1.52%
AVANTEL
181.45
10.71%
ZYDUSLIFE
1079.05
-2.68%
GEPIL
403.6
1.36%
DATAMATICS
575.9
-3.44%
DIVISLAB
4538.4
-1.05%
STEELXIND
13.16
-1.94%
ZENTEC
1195.3
6.93%
TTML
78.75
-0.06%
HDFCAMC
3941.8
-1.77%
ADANIPORTS
1443.35
0.91%
AXISCADES
565.5
7.2%
SANINFRA
14.43
-1.97%
WELENT
459.2
-0.12%
STLTECH
138.2
2.48%
CIGNITITEC
1336.5
-0.57%
MOSCHIP
207.5
2.85%
GODREJCP
1395.75
0.2%
HDFCLIFE
600.85
0.47%
ICICIPRULI
603.6
-1.73%
OLECTRA
1771.25
0.82%
SBILIFE
1458.75
-0.7%
ROHLTD
371.45
0.87%
RAILTEL
440.7
4.82%
NIITMTS
445.65
-0.85%
JAGRAN
92.37
0.18%
IDFC
119.45
4.09%
GULPOLY
206.85
-0.27%
BLS
350.65
0.63%
CERA
8003.95
4.66%
ICICIGI
1742.45
0.72%
AIAENG
4063.25
2.29%
MAXHEALTH
906.85
-2.35%
KAMAHOLD
2510
0.78%
TRITURBINE
575.95
0.23%
BLIL
889.85
1.87%
GMRINFRA
96.16
2.41%
IDEA
16.62
-0.66%
UBL
2106.95
-0.15%
SHIVALIK
573.15
-1.19%
IIFL
495.05
5.8%
QUINT
93
-0.88%
SHK
202.45
-0.32%
RAMASTEEL
11.92
-1.57%
JBMA
2057
-0.24%
IRCTC
1033.65
1.54%
UTIAMC
1041.75
4.08%
LUMAXTECH
532.85
0.3%
HITECH
130.9
-0.04%
LXCHEM
249.6
-0.87%
NITINSPIN
349.7
1.08%
PRECAM
204.9
0.89%
RENUKA
47.77
-2.77%
UTTAMSUGAR
361.9
-2.62%
SUMICHEM
485
-2.5%
FORTIS
504.8
0.65%
TVTODAY
228.3
-1.7%
GSPL
303.4
-0.46%
RITES
711.05
0.82%
TANLA
963.85
-0.36%
MCLOUD
599.4
-0.49%
NAVINFLUOR
3565.55
0.56%
VBL
1634.15
-0.24%
DEVYANI
174.15
-2.44%
JSL
817.95
0.76%
JAIBALAJI
905.05
-1.67%
JSWHL
6867.9
1.37%
MUTHOOTFIN
1758.55
-0.58%
ALLSEC
1170
0.59%
FSL
198.4
-2.39%
TEAMLEASE
2865.25
-0.64%
RKFORGE
749.7
0.64%
ULTRACEMCO
11096.25
-1.27%
COFORGE
5253.45
1.09%
EKC
135.85
-0.66%
HAPPYFORGE
1212.65
1.98%
FIEMIND
1351.95
7.63%
REPCOHOME
528
-1.51%
SANDHAR
560
-0.44%
XCHANGING
116.65
-2.23%
YESBANK
23.82
0%
SOLARINDS
10050
1.6%
PURVA
435
-1.1%
ASHOKA
228
2%
ENIL
228.4
-0.7%
MCX
3897.55
-0.31%
SYNGENE
705.1
-0.21%
GLOBUSSPR
796
-0.16%
SMSPHARMA
208
0.12%
BIKAJI
735.65
1.45%
GTLINFRA
2.25
4.65%
CHALET
823.9
-0.3%
SKIPPER
368.2
0.34%
KOLTEPATIL
442
-0.02%
WARDINMOBI
64.56
-2.32%
POLYCAB
7106
0.37%
RML
881.05
-1.55%
NUVAMA
5089.35
0.37%
IIFLSEC
216.2
-2.19%
RVNL
399
2.31%
DHANI
49.97
-0.08%
GPIL
1110
2.95%
SFL
939.1
0.75%
TIIL
2747.95
2.04%
BLKASHYAP
89.69
0.5%
GALLANTT
333.25
4.99%
PFOCUS
103.05
-2.04%
KKCL
710
0.66%
KEC
932.35
-0.3%
JSWENERGY
710.75
4.01%
ALLCARGO
65.39
0.94%
ACE
1472.05
-0.26%
VOLTAMP
11762.65
5.78%
RGL
105.45
-1.4%
SUTLEJTEX
59.6
2.44%
LTFOODS
257
-2.44%
TEXRAIL
213.6
0.8%
SOBHA
2150
-1.4%
TV18BRDCST
44.03
0.16%
SRHHYPOLTD
540
0.2%
CIEINDIA
581.9
2.25%
HGS
870.55
1.3%
ASTEC
1262.35
2.45%
PGIL
617.15
-2.54%
KUANTUM
162.85
1.46%
ASTRAL
2280.85
0.52%
SPARC
237.8
1.52%
NETWORK18
84.7
-0.43%
ZEEMEDIA
14.57
0.9%
OMAXE
92.55
-0.49%
TIMETECHNO
302.4
-1.21%
INSECTICID
635.7
2.74%
STARCEMENT
220.35
-1.8%
CAMLINFINE
108.61
-2.29%
REFEX
166.55
9.18%
ASIANTILES
80.23
7.29%
IBREALEST
137.1
-1.22%
CRAFTSMAN
4705
-0.05%
ELIN
184.5
1.62%
MANINFRA
200.35
-0.05%
RUSHIL
322
1.53%
KSCL
944.05
0.38%
KPRMILL
856
0.49%
MOTILALOFS
670.2
1.89%
KIRIINDUS
343.85
1.78%
ZFCVINDIA
17419.45
0.64%
BAJAJ-AUTO
9927
-0.32%
BAJAJFINSV
1586.1
-0.4%
RELIGARE
229.85
1.21%
EDELWEISS
69.54
-0.84%
MOLDTKPAC
804.75
-0.11%
PFS
43.61
9.41%
ECLERX
2396.1
0.52%
BRIGADE
1379.3
1.67%
JKIL
898.6
9.43%
ONMOBILE
75.1
-0.95%
KNRCON
375.65
-3.25%
TRIL
785.55
-1.31%
IRB
66.64
-0.74%
SEPC
21.17
-3.55%
VASCONEQ
72.55
3.1%
DBCORP
319.75
-0.57%
SHANKARA
710.15
0.97%
RAMKY
504.6
-0.73%
TVSSCS
174.85
0.06%
PNCINFRA
477.05
0.8%
SASTASUNDR
348.15
-3.2%
HERANBA
358.5
4.43%
RPGLIFE
1536.9
0.85%
FCL
357.45
-0.36%
PRINCEPIPE
688.75
0.09%
RRKABEL
1763.05
0.35%
VRLLOG
585.55
-1.26%
ETHOSLTD
2665.3
5.75%
CYIENTDLM
700.6
1.85%
EPIGRAL
1331.15
-0.08%
ROLEXRINGS
2511.55
0.49%
VARROC
697.4
2.13%
AIIL
1094
-2.27%
DLINKINDIA
445.4
-4.37%
INDIGO
4304.9
0.79%
BARBEQUE
560.85
-0.3%
NAZARA
879.65
2.08%
SPECIALITY
172.7
1.02%
EXPLEOSOL
1260.8
-1.22%
KIRLOSENG
1352.95
1.12%
PCJEWELLER
55.65
-0.16%
STARHEALTH
529.7
-0.04%
SENCO
1033.5
5.67%
SPANDANA
773.6
-0.91%
GNA
404.5
-0.54%
VMART
2764.9
-0.21%
MTARTECH
1917.5
2.94%
AEROFLEX
151.75
-0.69%
SPAL
619.2
0.3%
TARSONS
528
5.58%
ARTEMISMED
178.6
-0.86%
MEDPLUS
697.55
0.09%
MEDANTA
1358.3
0.16%
TDPOWERSYS
391.55
6.94%
AUBANK
668.8
1.18%
KALAMANDIR
174.6
-2.51%
KIMS
2023.95
-0.5%
POWERMECH
5087.6
0.81%
SHREEPUSHK
205.15
0.15%
RTNPOWER
18.97
0.69%
THANGAMAYL
1404
-1.64%
DEN
53.82
-0.04%
TEGA
1675.4
1.57%
BFINVEST
612.05
1.48%
GRINFRA
1701.95
1.1%
SHARDACROP
433.95
-0.23%
GRAVITA
1275.6
-2.25%
TEJASNET
1393
2.11%
LODHA
1595
2.44%
CANTABIL
244.35
1.37%
DBREALTY
202.45
0.12%
DIXON
11317
0.67%
RAINBOW
1312.5
0.12%
TATAMTRDVR
663.15
-0.7%
KICL
4619.05
2.25%
WABAG
1115
-0.82%
MAHLOG
468.2
0.27%
IBULHSGFIN
176.45
2.44%
DBL
495.35
-0.95%
CREDITACC
1499.15
1.62%
TECHNOE
1524.45
4.76%
SIS
445.95
-0.09%
OBEROIRLTY
1903.85
-0.17%
PGEL
2995
1.72%
MANKIND
2249.85
0.5%
MASFIN
305.3
-1.26%
BAJAJCON
269.5
2.27%
GANDHAR
217.55
1.49%
ANGELONE
2635
1.34%
ATGL
939.1
-0.76%
JWL
686.6
-0.44%
SANSERA
1217.45
-0.49%
GREENPOWER
20.94
-1.13%
LATENTVIEW
501.95
-1.04%
DATAPATTNS
3065.95
4.45%
PAYTM
414.2
-2.52%
SHALBY
283.05
-0.93%
MUFTI
173
-0.57%
INDUSTOWER
335.85
-1.45%
APLLTD
868
-2.48%
JUBLINDS
1592.1
0.86%
VSSL
298.7
1.25%
AGSTRA
87.84
9.99%
ENDURANCE
2743.95
1.84%
NAGAFERT
13.18
0.76%
EMUDHRA
894.85
3.34%
LEMONTREE
147.8
-1.43%
RHIM
691.05
-0.46%
ARVSMART
677.5
-0.23%
ABCAPITAL
236.55
-1.42%
ABFRL
329.45
0.34%
DMART
4940.75
4.3%
TIINDIA
4347.6
0.9%
LTF
180.1
-0.96%
SCHNEIDER
868.3
7.16%
LALPATHLAB
2716.55
-1.3%
POLICYBZR
1359.55
-0.88%
JUSTDIAL
1025.65
-1.57%
JTLIND
215.5
-1.31%
RTNINDIA
78.78
3.44%
DODLA
1052.75
0.89%
ZUARI
199.5
4.26%
KALYANKJIL
406.15
1.6%
BECTORFOOD
1422.85
1.75%
THYROCARE
646.35
-1.01%
HCG
387
-1.05%
WAAREERTL
2038
-3.8%
ASKAUTOLTD
352
0.82%
INDIGOPNTS
1360
-1.03%
PRUDENT
1869
-0.05%
RUSTOMJEE
709.55
1.26%
STOVEKRAFT
560.75
6.2%
JSWINFRA
307.45
2.33%
EUREKAFORBE
443.65
1.57%
PDSL
524.55
0.17%
APTUS
344
-1.64%
SNOWMAN
73.13
-0.67%
UDS
296.5
0.47%
WONDERLA
908.55
1.56%
EQUITASBNK
102.31
0.42%
GREENLAM
623.15
2.29%
GUJGASLTD
627.45
-0.75%
INOXWIND
145.75
0.31%
LANCER
57.55
-2.57%
QUESS
628.75
1.27%
HPL
438.9
0.37%
MATRIMONY
621.35
-0.82%
CMSINFO
475.65
0.55%
LTTS
4865.55
0.41%
JLHL
1231.5
-0.37%
NH
1255.3
1.46%
PARAGMILK
186.15
1%
SHYAMMETL
661
1.14%
NAVKARCORP
105.24
2.75%
GULFOILLUB
981.95
1.95%
AAVAS
1901.85
2.65%
AWHCL
457.65
0.33%
YASHO
1909.1
1.1%
UNIPARTS
538.75
2.92%
LAURUSLABS
428.2
-1.46%
AMBER
4260
5.61%
CAMS
3589.45
0.28%
GSLSU
229.15
3.52%
INDIASHLTR
724
3.39%
SURYODAY
203.05
0.97%
IDFCFIRSTB
80.72
3.47%
INTELLECT
1049.95
-2.37%
COFFEEDAY
56.79
-0.4%
MONTECARLO
591.95
0.22%
FUSION
489.05
-1.49%
CARTRADE
827.15
2.73%
LANDMARK
703.45
0.65%
METROPOLIS
1935.65
-1.06%
IMAGICAA
76.26
-1.76%
CROMPTON
427.95
0.35%
AVADHSUGAR
643.2
-0.54%
INFIBEAM
32.76
2.12%
INFOBEAN
483.7
-2.94%
FINEORG
4680.55
0.2%
360ONE
806
0.42%
SHRIRAMPPS
113.35
-0.26%
ERIS
1035.6
2.59%
ADANIENSOL
1026
0.68%
BIGBLOC
243.15
2.49%
INOXGREEN
145.4
2.61%
QUICKHEAL
475.15
0.45%
BHARATWIRE
283
0.91%
CLEAN
1353
0.2%
ANURAS
787.15
-0.22%
GATEWAY
103.4
-1.46%
LLOYDSENGG
70.5
-0.17%
PRICOLLTD
467.6
2.79%
DCAL
173.65
-1.08%
ANANDRATHI
3990.15
-0.1%
RPEL
712
-0.57%
GOKULAGRO
155.3
-1.68%
BAJAJHCARE
313.1
-0.54%
TCIEXP
1184.25
-0.15%
BANDHANBNK
197.25
1.49%
YATRA
130
-0.88%
ZOMATO
187
0.43%
DELHIVERY
399.95
-1.55%
SJS
805.55
-0.93%
ACI
659.2
-1.83%
ASTERDM
353.65
-1.17%
VALIANTORG
411.2
-0.23%
DIAMONDYD
895.25
0.24%
INDIAMART
2571.1
-0.24%
5PAISA
525.5
-1.63%
TCNSBRANDS
556.95
0.56%
AVL
3862.25
0.56%
MANORAMA
708.8
2.61%
MUTHOOTMF
242.65
4.23%
PSPPROJECT
664.4
0.64%
GTPL
170.25
-0.23%
TRU
50.46
-1.25%
UJJIVANSFB
49.92
-0.08%
SALASAR
20.4
2.87%
SOLARA
433
-0.26%
HAPPSTMNDS
885.4
0.36%
MKPL
12.37
1.98%
CAPACITE
327.9
-0.06%
ADANIGREEN
1813.55
0.4%
DALBHARAT
1886.75
0.16%
IEX
185.95
3.54%
SHAREINDIA
1528.8
0.45%
IFGLEXPOR
626.6
-2.23%
APOLLO
108.9
4.66%
HGINFRA
1738.05
0%
ORIENTELEC
249.2
1.71%
HINDWAREAP
382.85
0.71%
SBFC
86.33
0.19%
HEMIPROP
196.35
-0.73%
MANYAVAR
1185.7
3.6%
ESAFSFB
53.7
0.32%
HOMEFIRST
1071.1
-0.32%
ROUTE
1535
0.3%
ARVINDFASN
479
0.14%
KPITTECH
1504.95
1.7%
UTKARSHBNK
53.22
-1.21%
KRSNAA
647
-2.88%
SIRCA
330.75
0.61%
HARIOMPIPE
571.25
-0.39%
VIKASLIFE
4.99
-0.6%
GREENPANEL
314
-2.17%
HARDWYN
33.75
0.78%
RBA
108.65
-2.34%
SAPPHIRE
1513.3
0.54%
CONCORDBIO
1566.7
2.34%
ROSSARI
769.55
0.41%
HARSHA
546.45
-1.01%
SULA
511.95
-0.31%
DEEPINDS
300.1
1.2%
BOROLTD
343
5.78%
AMIORG
1310.25
0.73%
AFFLE
1238
-1.37%
FLAIR
289.85
-0.97%
TARC
196.7
1.39%
SPENCERS
92.41
0.66%
RPSGVENT
696.95
-0.86%
NEOGEN
1572.25
-1.07%