BSE Allcap

7958.64
As on 21 Sep 2023 03:09

BSE Allcap Performance

Day Range

  • Low 7945.5
  • High 8017.92
7958.64
  • Open8,007.38
  • Previous Close8,026.46
  • Dividend Yeild1.20%
Overview
  • High

    8017.92

  • Low

    7945.5

  • Day Open Price

    8007.38

  • Prev Close

    8026.46

  • P/E

    25.09

BSEAllcap
loader
Stocks Performance
ACC
1989.2
0.51%
AEGISLOG
330.3
-0.57%
ANDHRAPAP
598.6
-0.49%
APOLLOTYRE
369.7
-2.44%
ARVIND
164.75
-2.57%
ASHOKLEY
179.15
-1.67%
ASIANPAINT
3242.35
0.83%
SKFINDIA
5095.95
-1.74%
ASTRAZEN
4505
0.02%
ATUL
7093.5
-0.68%
BAJAJHLDNG
7350
1.58%
FORCEMOT
3642.75
-1.68%
BALKRISIND
2530.2
-0.58%
BANARISUG
2675
-6.5%
BASF
2617.95
-1.98%
BATAINDIA
1657.15
-0.67%
BAYERCROP
5248.25
-0.08%
BERGEPAINT
753.05
0.72%
BBL
3802.05
-0.12%
BHARATFORG
1100.1
-2.5%
BIRLACORPN
1176
-1.35%
BLISSGVS
91.95
0.6%
BLUESTARCO
889.9
-1.89%
BBTC
1199.15
2.13%
BOMDYEING
139
-3.87%
RELINFRA
174.95
0.55%
ABBOTINDIA
22912.8
-1.28%
BORORENEW
422.65
-0.33%
BRITANNIA
4562
0.7%
CESC
90.2
-0.09%
OAL
364
-1.63%
GRAPHITE
500.55
-0.57%
CARBORUNIV
1157.35
-0.25%
CEATLTD
2117
0.1%
ITDCEM
213.8
-2.73%
CENTENKA
423.7
-0.82%
CENTURYTEX
1018.3
-0.77%
EXIDEIND
258.05
-1.41%
CIPLA
1207.15
-2.56%
COLPAL
1993.05
-0.34%
HEUBACHIND
494.2
-1.39%
TATACOFFEE
256.05
0.16%
COROMANDEL
1086.4
-0.41%
COSMOFIRST
692.45
-1.13%
CGPOWER
429.75
-0.42%
DALMIASUG
432.5
-3.44%
DECCANCE
535.3
-0.64%
DEEPAKFERT
613.05
-1.91%
DEEPAKNI
2180.5
-1.44%
DMCC
321.6
1.28%
DCW
54.76
-3.42%
EIDPARRY
529.95
-1.88%
PGHL
4920
-0.26%
EIHOTEL
229.05
0%
EICHERMOT
3424.1
-0.49%
ELECON
704.95
-3.5%
ELECTCAST
64.35
-1.55%
ELGIEQUIP
493.3
-2.61%
ELPROINTL
74.31
-2.61%
GET&D
389.35
-4.99%
ESCORTS
3098.5
-1.19%
EPL
195
-0.96%
EVERESTIND
1095
0.71%
EXCELINDUS
889.1
-0.92%
FINCABLES
1093.5
0.24%
NESTLEIND
22542.1
-0.6%
FOODSIN
168
-3.28%
GABRIEL
313.3
-0.57%
GRWRHITECH
1252
-0.8%
GARFIBRES
3153.25
0.98%
GLAXO
1559
-0.62%
FMGOETZE
359.95
-0.63%
GOODYEAR
1290
-1.2%
KANSAINER
326.35
0%
GESHIP
792
-3.1%
GREAVESCOT
140.05
-1.37%
GRINDWELL
2055.55
-0.71%
GNFC
601.15
-0.86%
GUJTHEM
859.5
-2.3%
GUJALKALI
694.1
-1.65%
AMBUJACEM
425.95
-0.53%
GSFC
168.2
-1.23%
GRASIM
1912
-1.65%
HEROMOTOCO
3001.6
-1.8%
ABB
4275.5
-1.27%
NOVARTIND
734.8
-0.31%
HCC
24.48
-0.77%
BAJAJHIND
25.67
-3.93%
AGI
876.5
0.52%
HEG
1718.5
-1.15%
HINDALCO
479.15
0.21%
HINDUNILVR
2474.7
0.28%
SANOFI
7155
0.21%
HLVLTD
19.95
2.52%
HIL
2927.9
-0.64%
ZENSARTECH
517.9
-1.25%
GOCLCORP
425.5
1.77%
AKZOINDIA
2523
0%
INDIACEM
230.75
-3.35%
IFBIND
924.6
-1.15%
INDHOTEL
407
-2.61%
INDIANHUME
244.85
-2.74%
LINDEINDIA
5954.95
0.32%
GILLETTE
6175
-1.52%
CASTROLIND
140.55
-2.26%
INGERRAND
3038.9
-0.69%
TATAINVEST
2630.2
-3.88%
IONEXCHANG
509
-1.31%
TATASTLLP
808.2
-1.14%
ITC
447.4
-1.24%
JBCHEPHARM
1436.2
-3.06%
JKTYRE
265.5
-2.52%
KIRLPNU
573.6
-0.33%
KSL
516.15
-1.95%
WHIRLPOOL
1658
1.04%
KESORAMIND
88
0.4%
KIRLOSBROS
849.8
-0.19%
CUMMINSIND
1745.65
1.01%
KSB
3133.4
14.04%
TRENT
2101.9
1.99%
LAXMIMACH
14981
0.67%
LT
2899.75
0.27%
RAMCOCEM
865
-1.14%
MAHSCOOTER
7504.2
-0.9%
M&M
1583.8
-3.08%
MANGLMCEM
363.35
-1.18%
MANGCHEFER
107.8
1.6%
MFSL
926.75
-0.81%
BOSCHLTD
19118.75
-1.05%
MRF
108625.3
-0.84%
MUKANDLTD
166.05
-2.21%
HEIDELBERG
179.05
-1.27%
NCLIND
219.9
-0.81%
NATPEROX
2352.5
5.26%
NELCO
785.45
-0.87%
PEL
1047
-1.96%
NOCIL
236.75
-2.07%
ORIENTPPR
51.17
-2.55%
ORIENTHOT
85.79
-0.59%
PERMAGN
1464.8
-0.59%
PFIZER
3837.95
-1.29%
PCBL
165.35
0.76%
PRAKASH
139.35
-0.25%
SURYAROSNI
979.4
-2.96%
SCHAEFFLER
3185
0.14%
HAWKINCOOK
6770.95
-1.36%
PRIMO
61
0.08%
PUNJABCHEM
1096.05
1.28%
RALLIS
222
-2.25%
RANEHOLDIN
1197.4
-0.06%
RAYMOND
1867.45
-1.02%
RELIANCE
2364.55
-0.74%
PGHH
17100
-2.12%
SADHNANIQ
81.31
0.07%
VEDL
226.55
-2.26%
SESHAPAPER
373.95
-1.41%
SHALPAINTS
154.05
-1.41%
SHREECEM
26179.95
0.27%
SHREDIGCEM
90.5
1.38%
SRF
2315
-0.2%
SIEMENS
3746.5
-0.76%
SIYSIL
580
-2.19%
SOMANYCERA
693.1
-0.1%
TVSSRICHAK
2997.85
-0.31%
JKLAKSHMI
639.4
-1.36%
SUNDRMFAST
1198.95
-1.47%
SUPREMEIND
4083.1
-2.09%
SMLISUZU
1171.7
-1.17%
TANFACIND
1814.15
-1.14%
TALBROAUTO
930.2
-1.83%
TATACHEM
1034.8
-1.25%
TATAPOWER
256.55
-2.1%
TATACONSUM
871.15
0.19%
TATAMOTORS
626.9
-1.79%
TEXINFRA
70.15
-3.41%
TIRUMALCHM
218
-0.27%
THOMASCOOK
117.5
-2.29%
TINPLATE
398.35
-0.7%
TATASTEEL
127.8
-0.39%
TRANSPEK
2017.9
-1.46%
CHOLAHLDNG
1195.9
2.57%
ULTRAMAR
401
0.11%
UNICHEMLAB
418
2.5%
EVEREADY
391.85
-1.41%
UNIVCABLES
479.4
0.84%
JUBLPHARMA
431.45
-1.42%
VOLTAS
869.15
-0.25%
VSTIND
3537
-1.24%
WENDT
14284
0.37%
WSTCSTPAPR
674.75
0.66%
KENNAMET
2739.95
-0.33%
WIPRO
428.6
-0.29%
WPIL
3012.15
-0.32%
AUTOAXLES
2173.95
-0.45%
ALEMBICLTD
78.73
-1.34%
ALKYLAMINE
2410
-0.59%
APOLLOHOSP
5023.5
0.41%
OSWALGREEN
24.17
-0.98%
DYNAMATECH
4255.85
-5.21%
GODFRYPHLP
2035.3
-0.3%
GRAUWEIL
128.5
0.59%
NSIL
2537.8
-1.16%
NESCO
687.7
-1.68%
MARATHON
432.85
-3.49%
RSWM
191.45
-5.13%
RICOAUTO
81.15
-2.02%
PATANJALI
1285.7
-1.16%
SAFARIND
3515.75
-0.31%
VIPIND
668.1
0.53%
VINDHYATEL
2290.8
-3.26%
ANDREWYU
37.24
-4.54%
BALMLAWRIE
153
-4.43%
DVL
274.2
2.52%
KANORICHEM
126
-0.79%
ORIENTCQ
803.05
0.13%
TTKHEALTH
1174
1.62%
LUMAXIND
2404.6
-1.31%
ADORWELD
1048
-1.23%
SUDARSCHEM
468.95
-0.78%
DRREDDY
5685
1.32%
HIMATSEIDE
137.6
-1.75%
TNPETRO
91.95
-0.5%
TGVSL
118.3
-2.79%
STYRENIX
1074.75
-1%
GMM
1841.55
1.41%
GANDHITUBE
690
2.37%
VTL
387.45
-1.84%
NAHARSPING
263.6
-2.3%
RAIN
167.5
-2.08%
JINDALSAW
351.5
-0.94%
SHANTIGEAR
465.65
-1.62%
BANCOINDIA
449.4
-2.59%
SAGCEM
222.5
-1.87%
TITAN
3302.45
-0.15%
ASAHIINDIA
614
-1.71%
GHCL
610
-1.91%
HONDAPOWER
2713.05
1.53%
VISAKAIND
86.3
-1.54%
JTEKTINDIA
143.9
0.31%
POLYPLEX
1161.7
-1.1%
ESTER
93.6
-1.77%
HNDFDS
593.75
2.57%
SUNFLAG
199.55
-0.87%
KIRLOSIND
3329.9
-0.49%
USHAMART
321.75
-3.97%
BBOX
186.9
-0.24%
GANESHBE
152.7
-2.19%
EIHAHOTELS
474.25
-1.5%
KOKUYOCMLN
135.35
-2.8%
INDIAGLYCO
699.5
-1.19%
HUHTAMAKI
252.8
-1.38%
PENIND
112.65
3.44%
SUBROS
401.7
-2.87%
JISLJALEQS
62.58
0.38%
GFLLIMITED
87.73
-0.31%
KAJARIACER
1353
-1%
HONAUT
40000
-1.67%
SARDAEN
212.3
-0.91%
ESABINDIA
5032
-1.63%
JAMNAAUTO
120.05
-0.66%
JAYBARMARU
267.45
-3.06%
HFCL
73.69
-0.3%
RACLGEAR
1117.6
-5.38%
CARYSIL
628
-0.95%
BEPL
89.86
-0.22%
INDORAMA
52.11
-1.57%
CANFINHOME
759.3
-1.62%
VINYLINDIA
440.25
-2.25%
KABRAEXTRU
451.7
-1.28%
SAINTGOBAIN
114.55
-2.23%
VENKYS
1987
0.39%
FINOLEXIND
223
-1.74%
JINDRILL
580.1
5.01%
PATELENG
52.4
-1.93%
SHBCLQ
533
-1.67%
SSWL
256.3
-0.27%
SWARAJENG
2000.9
-0.27%
MANINDS
171.45
-2.5%
SBIN
588.3
-2.12%
RUBYMILLS
238.35
-1.22%
UFLEX
436.8
-1.48%
KHAICHEM
67
0.22%
VADILALIND
2479.3
-0.39%
NITTAGELA
823.5
0.47%
ANANTRAJ
215.5
-1.87%
WESTLIFE
947.5
-2.13%
JAICORPLTD
207.25
1.67%
NAVNETEDUL
154
-1.31%
PIXTRANS
1084.3
1.75%
CENTRUM
24.7
-0.16%
HINDOILEXP
160.9
-2.46%
GODREJIND
559.65
0.19%
SHRIRAMFIN
1897
-0.99%
TCPLPACK
2063.2
-2.04%
DHANUKA
842.7
0.74%
MANALIPETC
65.66
-0.06%
AVTNPL
84.15
0.24%
TASTYBIT
15916.7
-1.11%
INDNIPPON
515.85
0.72%
RAMCOIND
178.65
-0.61%
LGBBROSLTD
1050.3
-1.3%
SUKHJITS
415.35
-0.94%
ICIL
238.1
-0.54%
SATINDLTD
114.4
-0.48%
IOLCP
481
-3.75%
HERCULES
314.7
-0.57%
APARINDS
5233.15
-4%
ORIENTBELL
459.15
-0.33%
CHEMPLASTS
482.1
-3.61%
NILKAMAL
2314.55
-1.03%
NAHARPOLY
256.3
1.1%
SEQUENT
89
-0.29%
3MINDIA
29852.15
-0.61%
JCHAC
1240.8
-1.9%
YUKEN
716.25
-0.67%
AMARAJABAT
640.1
-0.51%
JMFINANCIL
85.61
1.3%
SWANENERGY
296.75
1.91%
ATFL
827
1.91%
RADICO
1186.05
-1.83%
SANDUMA
1541.3
-2.91%
CHOLAFIN
1185.15
-1.11%
ISGEC
724.7
0.66%
JAGSNPHARM
416.45
-1.53%
MAHSEAMLES
576.6
2.63%
RIIL
950.95
-0.37%
IGPL
555.65
-1.45%
BALRAMCHIN
420.95
-4.5%
TIMKEN
3106.95
-1.01%
WELSPUNIND
121.65
-1.58%
ANDHRAPET
78.69
-1.55%
VINATIORGA
1856.95
-0.97%
GANECOS
973.9
-0.75%
GUFICBIO
285.6
0.05%
BPCL
355.25
0.77%
MSTC
403.55
-1.72%
MMTC
57.91
-1.91%
MTNL
27.02
3.33%
BEML
2357.55
0.81%
TATACOMM
1875.85
-0.59%
RCF
126.7
-2.16%
BEL
135.2
-1.28%
SAIL
94.37
-1.01%
NLCINDIA
129.25
-2.97%
NATIONALUM
93.97
-1.16%
HINDPETRO
263.55
2.31%
BHEL
124.25
0.49%
HINDZINC
313.25
-0.68%
TATAELXSI
7281.25
-0.34%
KOTAKBANK
1756.35
-1.89%
ITI
173.5
-4.62%
DREDGECORP
457.2
-2.65%
DCMSRMIND
131.55
-2.56%
DCMSHRIRAM
1058.9
1.06%
CHENNPETRO
509.75
-5.18%
SCI
139.15
-4.66%
GENESYS
359
-2.76%
AARTIIND
503.45
-0.78%
PRECWIRE
121.5
-1.86%
HBLPOWER
247.4
-3.21%
AJMERA
356.6
-3.49%
ADFFOODS
223.25
-3.21%
UPL
625
0.47%
GAEL
296.9
7.28%
BLACKROSE
146
-1.72%
MRPL
93.44
-2.26%
VSTTILLERS
3699.85
1.31%
KINGFA
2298.95
0.22%
KOVAI
2575
-0.46%
NCC
149.7
-1.9%
DHAMPURSUG
305
-0.65%
LLOYDSME
549.55
-0.66%
KDDL
2034.9
-1.79%
PIIND
3454.5
-1.32%
MOREPENLAB
36.54
-0.46%
APCOTEXIND
504.3
-2.76%
KOPRAN
222.45
-1.9%
GIPCL
136.05
-3.75%
MASTEK
2367.3
1.37%
ASHIANA
198.3
-0.58%
NIITLTD
123.65
-0.67%
HSCL
237.35
0.19%
INFY
1501.85
0.8%
SANGAMIND
338.65
0.95%
VLSFINANCE
198.2
-1.71%
MENONBE
145.5
-1.69%
JAYAGROGN
195.8
-4.14%
BCLIL
542
-0.59%
MOTHERSON
96.39
-2.29%
TRIDENT
37.96
-0.52%
AARTIDRUGS
572
-1.24%
TATAMETALI
951.45
-0.8%
LUPIN
1125.65
-2.04%
CHAMBLFERT
279.7
-0.92%
ASHAPURMIN
309.8
-2.73%
ALOKTEXT
18.94
-2.17%
RATNAMANI
2594
-2.03%
ZEEL
266
0.59%
BODALCHEM
78.15
-2.25%
TIMEX
153.5
-1.63%
IFCI
20.2
-4.17%
NIKHILAD
116.1
-0.85%
VESUVIUS
3042.1
-1.37%
PIDILITIND
2516
0.8%
VIMTALABS
544.5
1.66%
GMBREW
689.95
-1.48%
FILATEX
44.34
-1.4%
CRISIL
3834
-0.22%
HAVELLS
1413.3
0.01%
MARKSANS
104.15
0.87%
FOSECOIND
3342.9
-2.27%
CONTROLPR
739
-2.34%
MPHASIS
2487.2
0.2%
SPICEJET
37.03
-2.37%
TI
205.25
-0.82%
DABUR
560
-0.18%
GANESHHOUC
441.8
0.32%
IGARASHI
599.5
-3.58%
PRAJIND
569.8
-0.93%
SYMPHONY
888.35
-0.98%
STEELCAS
709.05
-0.42%
PITTIENG
592.5
0.05%
KIRLFER
459.45
-0.63%
SYNCOMF
8.48
-1.4%
VAKRANGEE
16.86
-0.94%
WELSPLSOL
35.8
0.31%
SPLPETRO
472.55
-1.44%
TORNTPHARM
1874.8
-0.46%
IPCALAB
898
-1.7%
ASAL
418.7
-1.87%
HLEGLAS
578.3
-0.27%
DOLATALGO
47.48
-0.75%
FEDERALBNK
145.8
-0.41%
BAJFINANCE
7479.15
-0.82%
NAVA
450.2
9.19%
NEULANDLAB
3566.05
-2.58%
MMFL
899
0.42%
AVANTI
436.2
-1.81%
HINDCOPPER
154.25
-3.02%
BUTTERFLY
1243.3
-0.61%
SANGHIIND
113
0.22%
MAYURUNIQ
499.15
0%
VISHNU
333.9
-1.13%
KMCSHIL
85.58
-0.23%
MONARCH
332.85
-0.19%
INDOAMIN
119.95
-4%
CRESSAN
23.24
-5.03%
SOTL
330.8
-0.74%
JINDALPOLY
681
-1%
HESTERBIO
1682.4
-0.31%
BLUEDART
6732.6
-0.92%
ADANIENT
2480.6
0.37%
LICHSGFIN
455.75
-0.21%
ROTO
354.7
-0.17%
SDBL
315.95
-0.38%
JYOTIRES
1700
1.26%
MIRZAINT
43.86
-0.77%
TTKPRESTIG
780
-1.8%
TFCILTD
100
-0.5%
SUNPHARMA
1148.5
-0.37%
RAJGLOWIR
758.3
-0.05%
ARIHCAPM
68.54
0.54%
HIKAL
300.8
-1.92%
HERITGFOOD
235.9
-0.88%
SHREYAS
365.15
-3.1%
RAMRAT
286
1.91%
CAPPL
1008
-1.52%
ONWARDTEC
570
-0.15%
ASTRAMICRO
413.25
0.89%
CENTUM
1460
-1.79%
JAYNECOIND
36.9
1.71%
NACLIND
81.45
0.1%
KPIL
631.15
-1.64%
GOLDIAM
127.35
-0.62%
NGLFINE
1971.55
0.5%
GICHSGFIN
205.25
-2.03%
ASALCBR
437.95
1.67%
KITEX
196.25
-0.53%
AUROPHARMA
875.8
-1.56%
UGROCAP
287.1
-3.04%
KEI
2573.2
-1.26%
NATCOPHARM
862.9
-0.72%
PANAMAPET
317.35
-0.92%
GREENPLY
161.2
0.16%
CONFIPET
87.67
1.06%
PRSMJOHNSN
128.2
-0.62%
63MOONS
286.75
-1.71%
SEAMECLTD
626.7
-0.32%
JSWSTEEL
778.05
-1.11%
THERMAX
2871
-1.28%
CHEVIOT
1174.85
-0.35%
FAZE3Q
374.6
-1.17%
SANGHVIMOV
687.25
0.4%
PRIVISCL
1197.75
-0.06%
UDAICEMENT
32.39
3.55%
STYLAMIND
1713.35
-0.71%
THEMISMED
1696.15
-0.67%
CCL
619
-1.17%
SUVEN
71.22
-4.02%
CHAMANSEQ
225
-1.27%
LAOPALA
416.5
-0.45%
GENUSPOWER
263.95
4.99%
KELLTONTEC
87.97
-2.6%
HDFCBANK
1553.6
-0.66%
NRBBEARING
277.85
3.79%
OPTIEMUS
310.65
-2.27%
UGARSUGAR
110.5
-0.67%
GOODLUCK
590.65
-1.3%
POONAWALLA
379.4
0.9%
SHILPAMED
351.7
-0.75%
RELAXO
904.15
0.51%
STERTOOLS
365.35
-1.16%
PARACABLES
65
-3.16%
BHAGIL
154.35
-2.09%
BALAMINES
2241.5
-0.32%
PTCIL
5580
-2.83%
TCS
3583.95
-0.63%
ICICIBANK
959.35
-2.81%
IDBI
69.46
-1.74%
OIL
275.5
-1.9%
POWERGRID
201.8
-1.42%
BANKBARODA
207.1
-3.02%
CANBK
364.2
-1.83%
UCOBANK
41.6
-5.13%
GICRE
222.35
-3.18%
UNIONBANK
96.39
-3.28%
MARUTI
10296
-0.51%
IRCON
135.85
-2.58%
CSBBANK
320
-2.26%
INDUSINDBK
1411.55
-2.02%
CENTRALBK
46.92
-4.13%
AXISBANK
1013.7
-1.32%
MAHABANK
44.84
-3.09%
BANKINDIA
107.16
1.15%
HCLTECH
1278.5
-1.17%
ROSSELLIND
488
-0.2%
COCHINSHIP
1039.35
-2.48%
JKPAPER
381.15
-2.23%
IMFA
384.9
-5.78%
PSB
44.9
-5.55%
PILANIINVS
2174
-0.78%
KTKBANK
241.5
-2.88%
BALUFORGE
202.05
-1.34%
MEDICAMEQ
668.35
-0.29%
ALICON
847.35
-0.87%
IOB
42.95
-2.03%
RBLBANK
226.65
-2.01%
KRBL
406.5
-1.73%
SUPRAJIT
411.55
-0.62%
INDIANB
408.2
-1.66%
GEOJITFSL
51.25
-1.54%
ONGC
186.7
-0.77%
ARMANFIN
2304.05
-0.24%
MANAPPURAM
137.45
-1.61%
NUCLEUS
982.7
-1.48%
MISHTANN
13.69
-2%
SOUTHBANK
25.69
-0.35%
ZYDUSWELL
1600
-0.69%
PHOENIXLTD
1831.9
0.32%
EMAMILTD
522.25
-3.71%
CHOICEIN
406.8
-0.11%
FIVESTAR
688
-1.65%
SHAKTIPUMP
864.65
0.08%
SPORTKING
805.85
-0.27%
SMCGLOBAL
78.5
-0.38%
SHAILY
1696
-3.15%
SUNTECK
434.9
0.37%
DLF
516.85
-1.06%
JINDWORLD
371.55
0.51%
PRAVEG
529.9
10.02%
CUB
129.35
-1.12%
SHARDA
984.2
-1.47%
ASL
178.75
-3.17%
RESPONIND
330.95
2.57%
PAISALO
61.4
-1.65%
PAUSHAKLTD
6419
-0.46%
APOLLOPIPES
693.5
1.09%
GALAXYSURF
2641.7
-0.39%
AHLUCONT
698.8
-2.12%
J&KBANK
108.13
0.91%
AGARIND
887.45
-0.16%
SGFIN
544
-0.06%
SATIA
133
-0.6%
PNB
75
-1.74%
BESTAGRO
1130.6
1.08%
SHRGLTR
34.45
-1.35%
WELCORP
393.9
-1.11%
WOCKPHARMA
230
-4.5%
TIPSINDLTD
314.05
-1.91%
TVSMOTOR
1499.65
-0.83%
UNITDSPR
1019.25
-1.8%
BFUTILITIE
648
-3.96%
APTECHT
290.25
-0.89%
AURIONPRO
1222.75
0.14%
NTPC
238.95
-1.11%
IOC
92.76
1.01%
COALINDIA
280.35
-1.37%
LICI
654.8
-0.1%
ENGINERSIN
143.6
-2.48%
HAL
3916.1
-1.89%
ITDC
375.75
-0.62%
NMDC
143.9
-2.8%
NFL
74.11
-2.5%
PFC
229.65
0.04%
SJVN
71.08
-13.05%
TNPL
260.3
-1.88%
HUDCO
72.24
-1.97%
NIACL
138.8
-4.31%
GPPL
126.85
0.63%
UNOMINDA
607.3
-0.73%
APLAPOLLO
1597.7
-0.11%
GAIL
121.25
-1.86%
PARADEEP
72.05
-2.12%
LINC
680.1
-2.8%
PANACEABIO
155.2
-4.55%
TMB
550
0.61%
ISEC
616.65
-2.57%
SONATSOFTW
1077.3
-0.01%
PAGEIND
39579.45
-0.75%
KIOCL
319.35
4.28%
INDOCO
339.7
0.01%
NHPC
52.33
-5.83%
MARICO
574.2
-0.03%
REDINGTON
157.65
0.22%
CONCOR
740.15
-0.21%
RAMCOSYS
318.85
2.34%
NAM-INDIA
326.85
-0.21%
GRANULES
323.25
-2.56%
RPOWER
18.97
-0.58%
LINCOPH
504.75
0.92%
CGCL
795.25
3.17%
IRFC
74.43
-3.49%
MAZDOCK
2207.7
-1.79%
GOKEX
737.7
-3.87%
INDRAMEDCO
159.3
-0.47%
HATSUN
1194
1.63%
ICRA
5623.55
-0.49%
RAJESHEXPO
508.65
-1.13%
CARERATING
838.35
-0.17%
OFSS
4250
0.72%
NBCC
57.23
-3.43%
PRESTIGE
605.55
0.82%
GRSE
830.1
-1.59%
POKARNA
476.9
-3.93%
MGL
1020.45
-1.87%
AJANTPHARM
1720.1
1.12%
GRMOVER
202.05
-0.91%
CYIENT
1636.2
1.34%
NEWGEN
851.9
-0.18%
MANAKSIA
136.6
-2.44%
MOIL
216
-3.27%
GMDCLTD
283.4
-1.58%
SUZLON
25.49
-1.66%
POLYMED
1415
-0.85%
BHAGCHEM
1216.35
-3.33%
TVSELECT
357.75
-0.45%
MIDHANI
403.15
-2.28%
SUBEX
32.98
-0.69%
GATI
164.75
3.94%
JPPOWER
10.43
2.66%
RUPA
264.85
-0.6%
FDC
370.4
2.25%
GLAND
1694.05
0.73%
JUBLFOOD
535.35
0.25%
DCBBANK
126.05
1.61%
PVRINOX
1707
-0.26%
VIDHIING
424
-1.06%
JYOTHYLAB
349.6
-1.27%
BIOCON
267.05
-2.36%
ATULAUTO
571
1.5%
ACCELYA
1518.55
-0.42%
PNBGILTS
67.96
3.24%
MINDACORP
325.25
-2.84%
SUMMITSEC
930.7
-0.74%
NELCAST
122.05
-1.21%
SUNTV
587.5
-0.98%
JPASSOCIAT
11.87
-1.08%
DOLLAR
432.05
-0.15%
BHARTIARTL
918.1
0.78%
GODREJPROP
1551
-2.35%
NDTV
216.5
-0.12%
SHIVACEM
48.34
-1.02%
CENTURYPLY
653.55
-1.35%
DWARKESH
99.79
-2.06%
EMAMIPAP
134.9
-1.86%
REPRO
750
-2.92%
AMBIKCO
1601
-0.95%
SATIN
240.1
-3.44%
GODREJAGRO
477.5
-0.24%
VAIBHAVGBL
423.8
-1.5%
PNBHOUSING
663.25
-1.7%
BSOFT
492.1
1.47%
M&MFIN
301.15
-2.7%
KAMDHENU
297
1.63%
STAR
485.5
-0.38%
JKCEMENT
3213.9
-0.11%
DELTACORP
175.3
-0.88%
TECHM
1292.85
1.46%
BDL
1026.8
-1.46%
ORIENTCEM
167.85
-2.78%
METROBRAND
1077.25
-1.87%
ADANIPOWER
382.4
3.76%
RECLTD
259.15
1.85%
LTIM
5397
-1.36%
MHRIL
396.3
-1.23%
PERSISTENT
5754.75
-0.6%
SONACOMS
591.25
-1.97%
TORNTPOWER
719
-0.1%
NAUKRI
4431
-0.71%
MPSLTD
1506.95
-1.07%
ALKEM
3646.05
-1.01%
SCHAND
276.15
-1.13%
VGUARD
303.05
-1.54%
ADVENZYMES
321.1
-0.57%
TITAGARH
783.05
1.99%
SHOPERSTOP
699.4
-0.74%
RSYSTEMINT
487.55
-0.54%
TRIVENI
369.35
-2.06%
PTC
132.5
-4.37%
PETRONET
237.85
-0.71%
SBICARD
800.15
-1.37%
JINDALSTEL
689.5
0.07%
TCI
781.5
0.44%
GLENMARK
833.45
-2.69%
DISHTV
18.74
-1.42%
SASKEN
1049.7
0.32%
3IINFOTECH
38
-1.02%
HATHWAY
19.93
7.61%
ABSLAMC
420.7
0.53%
AWL
346.3
-0.84%
IGL
456
-1.53%
MAHLIFE
566.4
1.03%
TAJGVK
232.1
-0.26%
NUVOCO
370
1.29%
AVANTEL
217.7
6.69%
ZYDUSLIFE
615.85
-1.39%
GEPIL
178
-0.29%
DATAMATICS
573
-0.44%
DIVISLAB
3741.45
-1.02%
STEELXIND
10
-3.57%
ZENTEC
693.4
-4.24%
TTML
98.51
-3.6%
HDFCAMC
2665
-0.72%
ADANIPORTS
830.8
1.55%
AXISCADES
503.2
-1.92%
SANINFRA
87.52
0.75%
WELENT
284.05
-0.87%
STLTECH
160.95
-1.53%
CIGNITI
796.75
-0.83%
MOSCHIP
89.96
-2.87%
GODREJCP
988.1
-0.19%
HDFCLIFE
646
-0.29%
ICICIPRULI
565.8
-3.73%
OLECTRA
1216.9
-0.53%
SBILIFE
1341.25
-0.29%
ROHLTD
285.3
-2.03%
RAILTEL
211.35
-3.56%
JAGRAN
99.9
-2.73%
IDFC
126.9
-0.31%
GULPOLY
218.45
-2.15%
BLS
263.65
-2.15%
CERA
8717.35
0.43%
ICICIGI
1359.25
-1.14%
AIAENG
3547.1
-0.17%
MAXHEALTH
556.85
0.38%
KAMAHOLD
15135
-1.93%
TRITURBINE
418.95
-3.74%
BLIL
405.85
-3%
GMRINFRA
59
-1.21%
IDEA
10.86
-1.27%
UBL
1570
-1.86%
SHIVALIK
703.35
0.36%
IIFL
582.05
-1.41%
QUINT
149.7
-0.2%
SHK
152.9
-2.83%
RAMASTEEL
36.9
0.22%
JBMA
1445
-1.37%
IRCTC
671.25
-1.05%
UTIAMC
777.3
-2.27%
LUMAXTECH
362.55
-1.71%
HITECH
87
0.51%
LXCHEM
286
-0.81%
NITINSPIN
283.4
-1.85%
PRECAM
278
4.12%
RENUKA
53.64
-2.61%
UTTAMSUGAR
408.25
-4.16%
SUMICHEM
420.75
-1.68%
FORTIS
334.55
-0.67%
TVTODAY
222.2
2.33%
GSPL
288.5
0.3%
RITES
497.5
-1.48%
TANLA
1029
-0.08%
MCLOUD
454.1
1.45%
NAVINFLUOR
4496
-0.32%
VBL
914.7
1.07%
DEVYANI
206.85
-1.15%
JSL
462.8
-1.1%
JAIBALAJI
409.5
5%
JSWHL
4626
-1.61%
MUTHOOTFIN
1275.5
-1.85%
ALLSEC
600
-0.52%
FSL
160.85
-1.83%
TEAMLEASE
2531.2
-0.17%
RKFORGE
627.45
-3.99%
ULTRACEMCO
8306.05
-1.78%
COFORGE
5330.2
-1.61%
EKC
124.9
-2.38%
FIEMIND
1810
-0.31%
REPCOHOME
374.4
-1.89%
SANDHAR
392.45
-0.7%
XCHANGING
92.68
-1.27%
YESBANK
17.7
-1.78%
SOLARINDS
4583.4
-0.27%
PURVA
107
-0.93%
ASHOKA
104.85
-0.99%
ENIL
145.25
-1.19%
MCX
1761.15
2.42%
SYNGENE
778.25
-2.31%
GLOBUSSPR
891.45
0.39%
SMSPHARMA
121.9
-0.37%
BIKAJI
486.15
-0.09%
GTLINFRA
1.14
-4.2%
CHALET
541.7
-1.38%
SKIPPER
218.15
-1.18%
KOLTEPATIL
435.85
0.56%
WARDINMOBI
40.68
-0.2%
POLYCAB
5222.5
-1.23%
RML
851.25
3.08%
IIFLSEC
77.02
-1.47%
RVNL
158.9
-2.75%
DHANI
44.56
4.97%
GPIL
617.9
0.28%
SFL
1135
-2.96%
TIIL
2014.1
-2.09%
BLKASHYAP
53.65
-1.2%
GALLANTT
93.86
-1.49%
PFOCUS
93.79
14.76%
KKCL
687.55
-0.48%
KEC
661.7
-0.25%
JSWENERGY
397.5
-2.44%
ALLCARGO
267.5
-0.57%
ACE
688.4
-0.57%
VOLTAMP
4992.55
-1.13%
RGL
106.35
2.46%
SUTLEJTEX
54
0.22%
DAAWAT
162.5
-1.52%
TEXRAIL
130.25
-1.77%
SOBHA
656
-2.21%
TV18BRDCST
45.88
-0.13%
SRHHYPOLTD
615
0.21%
CIEINDIA
481.95
-1.9%
HGS
1008.6
-0.08%
ASTEC
1323.1
-1.32%
PGIL
946.8
-1.48%
KUANTUM
176.55
-3.42%
ASTRAL
1889.6
-0.17%
SPARC
227
-1.82%
NETWORK18
67.35
1.12%
ZEEMEDIA
11.94
0.42%
OMAXE
43.48
-1.65%
TIMETECHNO
154.7
-0.83%
INSECTICID
473.6
0.8%
STARCEMENT
152.05
-2.56%
CAMLINFINE
162.25
-1.96%
REFEX
664.3
-0.54%
ASIANTILES
63.45
1.52%
IBREALEST
77.29
-3.25%
CRAFTSMAN
4728.65
-2%
ELIN
164
-1.1%
MANINFRA
143.8
-0.83%
RUSHIL
286.6
-1.71%
KSCL
617.25
-1.14%
KPRMILL
735
0.56%
MOTILALOFS
853.75
-1.77%
KIRIINDUS
271.55
-0.6%
ZFCVINDIA
15149
1.55%
BAJAJ-AUTO
5085.25
-1.96%
BAJAJFINSV
1527
-1.56%
RELIGARE
264.85
0.78%
EDELWEISS
53.59
0.32%
MOLDTKPAC
914.2
-1.48%
PFS
27.54
-1.36%
ECLERX
1830
-1.39%
BRIGADE
577.5
-1.42%
JKIL
394.65
-1.47%
ONMOBILE
107.6
-3.02%
KNRCON
273.5
-2.41%
TRIL
157.3
-5.55%
IRB
29.57
-2.73%
SEPC
12.64
-0.71%
VASCONEQ
58
0.85%
DBCORP
235.1
-1.65%
SHANKARA
727.95
-1.48%
RAMKY
601.8
-3.16%
PNCINFRA
368.45
1.21%
SASTASUNDR
276
-1.15%
HERANBA
370.5
-1.25%
RPGLIFE
1339.05
1.83%
FCL
314
-1.98%
PRINCEPIPE
700
-0.96%
VRLLOG
710.85
-0.21%
ETHOSLTD
1738.1
1.18%
EPIGRAL
981
-1.77%
ROLEXRINGS
2220
0.28%
VARROC
486.8
-1.54%
AIIL
450.05
0.46%
DLINKINDIA
317.25
-0.13%
INDIGO
2387.8
-0.53%
BARBEQUE
727.1
-1.03%
NAZARA
858.75
-2.75%
SPECIALITY
197.05
-2.64%
EXPLEOSOL
1429
0.7%
KIRLOSENG
486.5
-0.44%
PCJEWELLER
26.75
-1.22%
STARHEALTH
604.8
-3.24%
SPANDANA
750.05
-3.83%
GNA
465.8
0.95%
VMART
2095.75
1.09%
MTARTECH
2546.9
-0.21%
SPAL
510.2
-0.11%
TARSONS
533
1.15%
ARTEMISMED
143.45
3.91%
MEDPLUS
791
-1.1%
MEDANTA
681.05
-1.38%
TDPOWERSYS
244.15
0.16%
AUBANK
742.05
-1.73%
KIMS
1989.15
1.7%
POWERMECH
4246.1
0.16%
SHREEPUSHK
207
-2.27%
RTNPOWER
6.87
-4.99%
UJJIVAN
493.15
-2.01%
THANGAMAYL
1222.5
0.14%
DEN
51.79
1.23%
TEGA
939.8
-3.03%
BFINVEST
524.75
-0.43%
GRINFRA
1226.6
-1.56%
SHARDACROP
430.35
-0.4%
GRAVITA
813.95
-0.68%
TEJASNET
824.7
-2.19%
LODHA
762.95
-1.61%
CANTABIL
1093.6
-1.53%
DBREALTY
162.4
-6.18%
DIXON
4855
-0.53%
RAINBOW
1036.15
0.23%
TATAMTRDVR
421.15
-2.09%
KICL
2650.95
-2.25%
WABAG
456
-1.97%
MAHLOG
394.95
-1.92%
IBULHSGFIN
189.25
-4.92%
DBL
302.7
-0.98%
CREDITACC
1317.35
-2.19%
TECHNOE
515.55
-0.31%
SIS
425.45
-1.45%
OBEROIRLTY
1133.35
-0.87%
PGEL
1774.5
-1.87%
MANKIND
1740.15
1.87%
MASFIN
877.35
-0.58%
BAJAJCON
227.95
-0.85%
ANGELONE
1864.65
1.62%
ATGL
639.75
0.46%
JWL
319
-0.13%
SANSERA
937.1
-1.39%
GREENPOWER
13.96
-1.48%
LATENTVIEW
414.5
-1.16%
DATAPATTNS
2113.5
1.96%
PAYTM
839.85
-1.55%
SHALBY
229.7
-1.71%
INDUSTOWER
178.5
-1.79%
APLLTD
765.5
-1.36%
JUBLINDS
663
-2%
VSSL
202.05
-1.99%
AGSTRA
61.2
-0.08%
ENDURANCE
1612.9
-0.34%
NAGARFERT
8.63
0.57%
EMUDHRA
487
2.48%
LEMONTREE
113
-2.29%
RHIM
748.8
-1.87%
ARVSMART
349.1
1.25%
ABCAPITAL
176
-2.23%
ABFRL
216.4
-2.63%
DMART
3687.55
-1.08%
TIINDIA
3281.7
-2.51%
L&TFH
123.1
-1.95%
SCHNEIDER
338.6
-0.86%
LALPATHLAB
2394.45
-0.76%
POLICYBZR
755
-1.22%
JUSTDIAL
698.45
-0.88%
JTLIND
215.8
0.86%
RTNINDIA
58.8
2.85%
DODLA
684.4
4.13%
ZUARI
156.3
-1.12%
KALYANKJIL
213
-2.78%
BECTORFOOD
952.7
-1.51%
THYROCARE
566
-1.48%
HCG
353.95
-0.03%
WAAREERTL
1265
2.99%
INDIGOPNTS
1538.05
0.08%
PRUDENT
1157.5
-1.15%
RADIOCITY
14.61
-2.73%
RUSTOMJEE
582
-0.18%
STOVEKRAFT
523.8
-2.02%
EUREKAFORBE
500
-2.26%
PDSL
442.3
1.1%
APTUS
276
0.57%
SNOWMAN
50.45
-0.49%
WONDERLA
619.6
-0.69%
EQUITASBNK
85.38
1.74%
GRNLAMIND
425
-7.14%
GUJGAS
441
-1.18%
INOXWIND
196.1
-1.33%
LANCER
268.9
-1.14%
QUESS
425.7
0.64%
HPL
222.95
2.11%
MATRIMONY
587.15
-0.21%
CMSINFO
352.15
0.31%
LTTS
4662.4
1.12%
NH
1077.05
0.18%
PARAGMILK
200.55
-1.69%
SHYAMMETL
431.15
-0.86%
NAVKARCORP
58.5
-1.45%
GULFOILLUB
541
-1.43%
AAVAS
1667.45
-0.15%
AWHCL
319.9
0.02%
YASHO
1770
0%
UNIPARTS
583.45
-1.39%
LAURUSLABS
390.55
-1.08%
AMBER
2927.4
-1.36%
CAMS
2500.2
-1.84%
GSLSU
172
-0.29%
SURYODAY
158.45
-2.19%
IDFCFIRSTB
93.37
-0.26%
INTELLECT
708
-2.32%
COFFEEDAY
49.95
-2.71%
MONTECARLO
764.55
-1.05%
FUSION
597.45
-0.83%
CARTRADE
554.95
-1.91%
LANDMARK
800.9
-0.95%
METROPOLIS
1419.5
-3.06%
IMAGICAA
53.28
-0.6%
CROMPTON
300.75
-1.47%
AVADHSUGAR
661
-3.43%
INFIBEAM
17.57
-0.79%
INFOBEAN
470.65
-2.8%
FINEORG
4989.95
-2.23%
360ONE
515.6
-0.73%
SHRIRAMPPS
88
-1.26%
ERIS
810.35
-1.64%
ADANIENSOL
848.4
-0.75%
BIGBLOC
168.55
-0.15%
INOXGREEN
65.62
-0.77%
QUICKHEAL
220
0.92%
BHARATWIRE
255.55
-1.2%
CLEAN
1428.45
-0.69%
ANURAS
877.45
-5.12%
GATEWAY
84.86
-1.81%
LLOYDSTEEL
42.48
-1.44%
PRICOLLTD
318.1
-3.47%
DCAL
169.75
9.44%
ANANDRATHI
1580.45
3.8%
RPEL
498.95
-0.7%
GOKULAGRO
114.15
1.02%
BAJAJHCARE
439.8
2.72%
TCIEXP
1469
-0.59%
BANDHANBNK
245.25
0.16%
ZOMATO
99.2
-0.76%
DELHIVERY
428.65
-0.42%
SJS
681.65
-1.86%
ACI
595
-0.58%
ASTERDM
324.9
-0.46%
VALIANTORG
498
-0.16%
DIAMONDYD
889.05
-0.46%
INDIAMART
2986.2
-1.1%
5PAISA
425.5
-2.21%
TCNSBRANDS
365.65
-2.11%
AVL
2241
-1.34%
MANORAMA
1800
-0.87%
PSPPROJECT
785.8
-1.51%
GTPL
180.4
1.78%
TRU
56.82
-2.61%
UJJIVANSFB
49.03
-0.67%
SALASAR
51.83
-0.75%
SOLARA
356.55
-0.36%
HAPPSTMNDS
923.35
-0.02%
CAPACITE
212.05
-2.26%
ADANIGREEN
1023.2
1.06%
DALBHARAT
2267.65
-2.03%
IEX
131.6
-1.02%
SHAREINDIA
1349.3
1.02%
IFGLEXPOR
475.7
-0.4%
APOLLO
54.21
-1.63%
HGINFRA
949
-1.16%
ORIENTELEC
220.5
2.44%
HINDWAREAP
557
-2.68%
HEMIPROP
119
-1.08%
MANYAVAR
1311.25
-0.7%
HOMEFIRST
838.35
-1.14%
ROUTE
1567.5
-0.48%
ARVINDFASN
316.55
-2.36%
KPITTECH
1077.4
-4.56%
KRSNAA
650.8
0.28%
SIRCA
394.55
0.36%
HARIOMPIPE
569.85
-1.08%
VIKASLIFE
5.32
-4.83%
GREENPANEL
375.1
-2.29%
HARDWYN
38.27
-2.37%
RBA
124.4
-0.44%
SAPPHIRE
1462.2
0.12%
ROSSARI
835.4
-0.06%
HARSHA
429.25
0.09%
SULA
478
-0.22%
RAJNISH
11.82
-1.75%
DEEPIND
257.5
-1.32%
BOROLTD
404
-0.33%
AMIORG
1266.1
-0.86%
AFFLE
1085
-0.83%
TARC
83.97
-2.6%
SPENCER
69.07
-3.87%
RPSGVENT
603
-2.72%
NEOGEN
1696
-4.39%
ANUP
2048.65
-2.15%
KFINTECH
447.5
-0.74%
AXITA
27.58
0.88%
KPIGREEN
816
0.6%
SWSOLAR
362.4
-0.67%
GENSOL
1892.75
1.13%
FLUOROCHEM
3032.1
0.15%
CHEMCON
284.35
-1.57%
POWERINDIA
4240
1.77%
EASEMYTRIP
43.08
-1.11%
LIKHITHA
309.3
0.67%
SUVENPHAR
532.8
-1.85%
KSOLVES
1038.9
-0.57%
FAIRCHEMOR
1105
-2.48%
SIGACHI
384
0.16%
DDEVPLASTIK
205.15
-0.58%
EKI
691.5
10.15%
JUBLINGREA
469.8
-0.27%
GHCLTEXTIL
75.13
-2.19%
DIVGIITTS
942.3
-1.8%
IPL
299.4
4.58%
PARAS
713
-3.86%
GMRP&UI
41.79
-4.99%
KAMOPAINTS
160
-1.87%
IWEL
2500
-1.79%
TATVA
1627.85
-0.25%
GLS
627.1
-1.25%
SUPRIYA
281.35
-0.72%
MOL
80.7
-1.13%
VIJAYA
465.4
-2.37%
DBOL
173.55
-1.53%
NSLNISP
51.89
-1.82%
HPAL
461.8
-1.49%
BLAL
168.35
-1.13%
FINOPB
325
-1.6%
NYKAA
141.95
-2.48%
GOCOLORS
1313
-1.95%
RATEGAIN
538.4
-2.68%
TRACXN
74.4
0.61%
MAPMYINDIA
1691.95
-1.69%
AARTIPHARM
436.1
-2.19%
EMIL
150.4
4.55%
AHL
320
0.9%
RADIANTCMS
94.95
-1.17%
PPLPHARMA
96.65
-3.16%
VERANDA
186.85
-1.61%
SYRMA
540.7
4.19%