BSE Allcap

ACC

1989.2

0.51%

AEGISLOG

330.3

-0.57%

ANDHRAPAP

598.6

-0.49%

APOLLOTYRE

369.7

-2.44%

ARVIND

164.75

-2.57%

ASHOKLEY

179.15

-1.67%

ASIANPAINT

3242.35

0.83%

SKFINDIA

5095.95

-1.74%

ASTRAZEN

4505

0.02%

ATUL

7093.5

-0.68%

BAJAJHLDNG

7350

1.58%

FORCEMOT

3642.75

-1.68%

BALKRISIND

2530.2

-0.58%

BANARISUG

2675

-6.5%

BASF

2617.95

-1.98%

BATAINDIA

1657.15

-0.67%

BAYERCROP

5248.25

-0.08%

BERGEPAINT

753.05

0.72%

BBL

3802.05

-0.12%

BHARATFORG

1100.1

-2.5%

BIRLACORPN

1176

-1.35%

BLISSGVS

91.95

0.6%

BLUESTARCO

889.9

-1.89%

BBTC

1199.15

2.13%

BOMDYEING

139

-3.87%

RELINFRA

174.95

0.55%

ABBOTINDIA

22912.8

-1.28%

BORORENEW

422.65

-0.33%

BRITANNIA

4562

0.7%

CESC

90.2

-0.09%

OAL

364

-1.63%

GRAPHITE

500.55

-0.57%

CARBORUNIV

1157.35

-0.25%

CEATLTD

2117

0.1%

ITDCEM

213.8

-2.73%

CENTENKA

423.7

-0.82%

CENTURYTEX

1018.3

-0.77%

EXIDEIND

258.05

-1.41%

CIPLA

1207.15

-2.56%

COLPAL

1993.05

-0.34%

HEUBACHIND

494.2

-1.39%

TATACOFFEE

256.05

0.16%

COROMANDEL

1086.4

-0.41%

COSMOFIRST

692.45

-1.13%

CGPOWER

429.75

-0.42%

DALMIASUG

432.5

-3.44%

DECCANCE

535.3

-0.64%

DEEPAKFERT

613.05

-1.91%

DEEPAKNI

2180.5

-1.44%

DMCC

321.6

1.28%

DCW

54.76

-3.42%

EIDPARRY

529.95

-1.88%

PGHL

4920

-0.26%

EIHOTEL

229.05

0%

EICHERMOT

3424.1

-0.49%

ELECON

704.95

-3.5%

ELECTCAST

64.35

-1.55%

ELGIEQUIP

493.3

-2.61%

ELPROINTL

74.31

-2.61%

GET&D

389.35

-4.99%

ESCORTS

3098.5

-1.19%

EPL

195

-0.96%

EVERESTIND

1095

0.71%

EXCELINDUS

889.1

-0.92%

FINCABLES

1093.5

0.24%

NESTLEIND

22542.1

-0.6%

FOODSIN

168

-3.28%

GABRIEL

313.3

-0.57%

GRWRHITECH

1252

-0.8%

GARFIBRES

3153.25

0.98%

GLAXO

1559

-0.62%

FMGOETZE

359.95

-0.63%

GOODYEAR

1290

-1.2%

KANSAINER

326.35

0%

GESHIP

792

-3.1%

GREAVESCOT

140.05

-1.37%

GRINDWELL

2055.55

-0.71%

GNFC

601.15

-0.86%

GUJTHEM

859.5

-2.3%

GUJALKALI

694.1

-1.65%

AMBUJACEM

425.95

-0.53%

GSFC

168.2

-1.23%

GRASIM

1912

-1.65%

HEROMOTOCO

3001.6

-1.8%

ABB

4275.5

-1.27%

NOVARTIND

734.8

-0.31%

HCC

24.48

-0.77%

BAJAJHIND

25.67

-3.93%

AGI

876.5

0.52%

HEG

1718.5

-1.15%

HINDALCO

479.15

0.21%

HINDUNILVR

2474.7

0.28%

SANOFI

7155

0.21%

HLVLTD

19.95

2.52%

HIL

2927.9

-0.64%

ZENSARTECH

517.9

-1.25%

GOCLCORP

425.5

1.77%

AKZOINDIA

2523

0%

INDIACEM

230.75

-3.35%

IFBIND

924.6

-1.15%

INDHOTEL

407

-2.61%

INDIANHUME

244.85

-2.74%

LINDEINDIA

5954.95

0.32%

GILLETTE

6175

-1.52%

CASTROLIND

140.55

-2.26%

INGERRAND

3038.9

-0.69%

TATAINVEST

2630.2

-3.88%

IONEXCHANG

509

-1.31%

TATASTLLP

808.2

-1.14%

ITC

447.4

-1.24%

JBCHEPHARM

1436.2

-3.06%

JKTYRE

265.5

-2.52%

KIRLPNU

573.6

-0.33%

KSL

516.15

-1.95%

WHIRLPOOL

1658

1.04%

KESORAMIND

88

0.4%

KIRLOSBROS

849.8

-0.19%

CUMMINSIND

1745.65

1.01%

KSB

3133.4

14.04%

TRENT

2101.9

1.99%

LAXMIMACH

14981

0.67%

LT

2899.75

0.27%

RAMCOCEM

865

-1.14%

MAHSCOOTER

7504.2

-0.9%

M&M

1583.8

-3.08%

MANGLMCEM

363.35

-1.18%

MANGCHEFER

107.8

1.6%

MFSL

926.75

-0.81%

BOSCHLTD

19118.75

-1.05%

MRF

108625.3

-0.84%

MUKANDLTD

166.05

-2.21%

HEIDELBERG

179.05

-1.27%

NCLIND

219.9

-0.81%

NATPEROX

2352.5

5.26%

NELCO

785.45

-0.87%

PEL

1047

-1.96%

NOCIL

236.75

-2.07%

ORIENTPPR

51.17

-2.55%

ORIENTHOT

85.79

-0.59%

PERMAGN

1464.8

-0.59%

PFIZER

3837.95

-1.29%

PCBL

165.35

0.76%

PRAKASH

139.35

-0.25%

SURYAROSNI

979.4

-2.96%

SCHAEFFLER

3185

0.14%

HAWKINCOOK

6770.95

-1.36%

PRIMO

61

0.08%

PUNJABCHEM

1096.05

1.28%

RALLIS

222

-2.25%

RANEHOLDIN

1197.4

-0.06%

RAYMOND

1867.45

-1.02%

RELIANCE

2364.55

-0.74%

PGHH

17100

-2.12%

SADHNANIQ

81.31

0.07%

VEDL

226.55

-2.26%

SESHAPAPER

373.95

-1.41%

SHALPAINTS

154.05

-1.41%

SHREECEM

26179.95

0.27%

SHREDIGCEM

90.5

1.38%

SRF

2315

-0.2%

SIEMENS

3746.5

-0.76%

SIYSIL

580

-2.19%

SOMANYCERA

693.1

-0.1%

TVSSRICHAK

2997.85

-0.31%

JKLAKSHMI

639.4

-1.36%

SUNDRMFAST

1198.95

-1.47%

SUPREMEIND

4083.1

-2.09%

SMLISUZU

1171.7

-1.17%

TANFACIND

1814.15

-1.14%

TALBROAUTO

930.2

-1.83%

TATACHEM

1034.8

-1.25%

TATAPOWER

256.55

-2.1%

TATACONSUM

871.15

0.19%

TATAMOTORS

626.9

-1.79%

TEXINFRA

70.15

-3.41%

TIRUMALCHM

218

-0.27%

THOMASCOOK

117.5

-2.29%

TINPLATE

398.35

-0.7%

TATASTEEL

127.8

-0.39%

TRANSPEK

2017.9

-1.46%

CHOLAHLDNG

1195.9

2.57%

ULTRAMAR

401

0.11%

UNICHEMLAB

418

2.5%

EVEREADY

391.85

-1.41%

UNIVCABLES

479.4

0.84%

JUBLPHARMA

431.45

-1.42%

VOLTAS

869.15

-0.25%

VSTIND

3537

-1.24%

WENDT

14284

0.37%

WSTCSTPAPR

674.75

0.66%

KENNAMET

2739.95

-0.33%

WIPRO

428.6

-0.29%

WPIL

3012.15

-0.32%

AUTOAXLES

2173.95

-0.45%

ALEMBICLTD

78.73

-1.34%

ALKYLAMINE

2410

-0.59%

APOLLOHOSP

5023.5

0.41%

OSWALGREEN

24.17

-0.98%

DYNAMATECH

4255.85

-5.21%

GODFRYPHLP

2035.3

-0.3%

GRAUWEIL

128.5

0.59%

NSIL

2537.8

-1.16%

NESCO

687.7

-1.68%

MARATHON

432.85

-3.49%

RSWM

191.45

-5.13%

RICOAUTO

81.15

-2.02%

PATANJALI

1285.7

-1.16%

SAFARIND

3515.75

-0.31%

VIPIND

668.1

0.53%

VINDHYATEL

2290.8

-3.26%

ANDREWYU

37.24

-4.54%

BALMLAWRIE

153

-4.43%

DVL

274.2

2.52%

KANORICHEM

126

-0.79%

ORIENTCQ

803.05

0.13%

TTKHEALTH

1174

1.62%

LUMAXIND

2404.6

-1.31%

ADORWELD

1048

-1.23%

SUDARSCHEM

468.95

-0.78%

DRREDDY

5685

1.32%

HIMATSEIDE

137.6

-1.75%

TNPETRO

91.95

-0.5%

TGVSL

118.3

-2.79%

STYRENIX

1074.75

-1%

GMM

1841.55

1.41%

GANDHITUBE

690

2.37%

VTL

387.45

-1.84%

NAHARSPING

263.6

-2.3%

RAIN

167.5

-2.08%

JINDALSAW

351.5

-0.94%

SHANTIGEAR

465.65

-1.62%

BANCOINDIA

449.4

-2.59%

SAGCEM

222.5

-1.87%

TITAN

3302.45

-0.15%

ASAHIINDIA

614

-1.71%

GHCL

610

-1.91%

HONDAPOWER

2713.05

1.53%

VISAKAIND

86.3

-1.54%

JTEKTINDIA

143.9

0.31%

POLYPLEX

1161.7

-1.1%

ESTER

93.6

-1.77%

HNDFDS

593.75

2.57%

SUNFLAG

199.55

-0.87%

KIRLOSIND

3329.9

-0.49%

USHAMART

321.75

-3.97%

BBOX

186.9

-0.24%

GANESHBE

152.7

-2.19%

EIHAHOTELS

474.25

-1.5%

KOKUYOCMLN

135.35

-2.8%

INDIAGLYCO

699.5

-1.19%

HUHTAMAKI

252.8

-1.38%

PENIND

112.65

3.44%

SUBROS

401.7

-2.87%

JISLJALEQS

62.58

0.38%

GFLLIMITED

87.73

-0.31%

KAJARIACER

1353

-1%

HONAUT

40000

-1.67%

SARDAEN

212.3

-0.91%

ESABINDIA

5032

-1.63%

JAMNAAUTO

120.05

-0.66%

JAYBARMARU

267.45

-3.06%

HFCL

73.69

-0.3%

RACLGEAR

1117.6

-5.38%

CARYSIL

628

-0.95%

BEPL

89.86

-0.22%

INDORAMA

52.11

-1.57%

CANFINHOME

759.3

-1.62%

VINYLINDIA

440.25

-2.25%

KABRAEXTRU

451.7

-1.28%

SAINTGOBAIN

114.55

-2.23%

VENKYS

1987

0.39%

FINOLEXIND

223

-1.74%

JINDRILL

580.1

5.01%

PATELENG

52.4

-1.93%

SHBCLQ

533

-1.67%

SSWL

256.3

-0.27%

SWARAJENG

2000.9

-0.27%

MANINDS

171.45

-2.5%

SBIN

588.3

-2.12%

RUBYMILLS

238.35

-1.22%

UFLEX

436.8

-1.48%

KHAICHEM

67

0.22%

VADILALIND

2479.3

-0.39%

NITTAGELA

823.5

0.47%

ANANTRAJ

215.5

-1.87%

WESTLIFE

947.5

-2.13%

JAICORPLTD

207.25

1.67%

NAVNETEDUL

154

-1.31%

PIXTRANS

1084.3

1.75%

CENTRUM

24.7

-0.16%

HINDOILEXP

160.9

-2.46%

GODREJIND

559.65

0.19%

SHRIRAMFIN

1897

-0.99%

TCPLPACK

2063.2

-2.04%

DHANUKA

842.7

0.74%

MANALIPETC

65.66

-0.06%

AVTNPL

84.15

0.24%

TASTYBIT

15916.7

-1.11%

INDNIPPON

515.85

0.72%

RAMCOIND

178.65

-0.61%

LGBBROSLTD

1050.3

-1.3%

SUKHJITS

415.35

-0.94%

ICIL

238.1

-0.54%

SATINDLTD

114.4

-0.48%

IOLCP

481

-3.75%

HERCULES

314.7

-0.57%

APARINDS

5233.15

-4%

ORIENTBELL

459.15

-0.33%

CHEMPLASTS

482.1

-3.61%

NILKAMAL

2314.55

-1.03%

NAHARPOLY

256.3

1.1%

SEQUENT

89

-0.29%

3MINDIA

29852.15

-0.61%

JCHAC

1240.8

-1.9%

YUKEN

716.25

-0.67%

AMARAJABAT

640.1

-0.51%

JMFINANCIL

85.61

1.3%

SWANENERGY

296.75

1.91%

ATFL

827

1.91%

RADICO

1186.05

-1.83%

SANDUMA

1541.3

-2.91%

CHOLAFIN

1185.15

-1.11%

ISGEC

724.7

0.66%

JAGSNPHARM

416.45

-1.53%

MAHSEAMLES

576.6

2.63%

RIIL

950.95

-0.37%

IGPL

555.65

-1.45%

BALRAMCHIN

420.95

-4.5%

TIMKEN

3106.95

-1.01%

WELSPUNIND

121.65

-1.58%

ANDHRAPET

78.69

-1.55%

VINATIORGA

1856.95

-0.97%

GANECOS

973.9

-0.75%

GUFICBIO

285.6

0.05%

BPCL

355.25

0.77%

MSTC

403.55

-1.72%

MMTC

57.91

-1.91%

MTNL

27.02

3.33%

BEML

2357.55

0.81%

TATACOMM

1875.85

-0.59%

RCF

126.7

-2.16%

BEL

135.2

-1.28%

SAIL

94.37

-1.01%

NLCINDIA

129.25

-2.97%

NATIONALUM

93.97

-1.16%

HINDPETRO

263.55

2.31%

BHEL

124.25

0.49%

HINDZINC

313.25

-0.68%

TATAELXSI

7281.25

-0.34%

KOTAKBANK

1756.35

-1.89%

ITI

173.5

-4.62%

DREDGECORP

457.2

-2.65%

DCMSRMIND

131.55

-2.56%

DCMSHRIRAM

1058.9

1.06%

CHENNPETRO

509.75

-5.18%

SCI

139.15

-4.66%

GENESYS

359

-2.76%

AARTIIND

503.45

-0.78%

PRECWIRE

121.5

-1.86%

HBLPOWER

247.4

-3.21%

AJMERA

356.6

-3.49%

ADFFOODS

223.25

-3.21%

UPL

625

0.47%

GAEL

296.9

7.28%

BLACKROSE

146

-1.72%

MRPL

93.44

-2.26%

VSTTILLERS

3699.85

1.31%

KINGFA

2298.95

0.22%

KOVAI

2575

-0.46%

NCC

149.7

-1.9%

DHAMPURSUG

305

-0.65%

LLOYDSME

549.55

-0.66%

KDDL

2034.9

-1.79%

PIIND

3454.5

-1.32%

MOREPENLAB

36.54

-0.46%

APCOTEXIND

504.3

-2.76%

KOPRAN

222.45

-1.9%

GIPCL

136.05

-3.75%

MASTEK

2367.3

1.37%

ASHIANA

198.3

-0.58%

NIITLTD

123.65

-0.67%

HSCL

237.35

0.19%

INFY

1501.85

0.8%

SANGAMIND

338.65

0.95%

VLSFINANCE

198.2

-1.71%

MENONBE

145.5

-1.69%

JAYAGROGN

195.8

-4.14%

BCLIL

542

-0.59%

MOTHERSON

96.39

-2.29%

TRIDENT

37.96

-0.52%

AARTIDRUGS

572

-1.24%

TATAMETALI

951.45

-0.8%

LUPIN

1125.65

-2.04%

CHAMBLFERT

279.7

-0.92%

ASHAPURMIN

309.8

-2.73%

ALOKTEXT

18.94

-2.17%

RATNAMANI

2594

-2.03%

ZEEL

266

0.59%

BODALCHEM

78.15

-2.25%

TIMEX

153.5

-1.63%

IFCI

20.2

-4.17%

NIKHILAD

116.1

-0.85%

VESUVIUS

3042.1

-1.37%

PIDILITIND

2516

0.8%

VIMTALABS

544.5

1.66%

GMBREW

689.95

-1.48%

FILATEX

44.34

-1.4%

CRISIL

3834

-0.22%

HAVELLS

1413.3

0.01%

MARKSANS

104.15

0.87%

FOSECOIND

3342.9

-2.27%

CONTROLPR

739

-2.34%

MPHASIS

2487.2

0.2%

SPICEJET

37.03

-2.37%

TI

205.25

-0.82%

DABUR

560

-0.18%

GANESHHOUC

441.8

0.32%

IGARASHI

599.5

-3.58%

PRAJIND

569.8

-0.93%

SYMPHONY

888.35

-0.98%

STEELCAS

709.05

-0.42%

PITTIENG

592.5

0.05%

KIRLFER

459.45

-0.63%

SYNCOMF

8.48

-1.4%

VAKRANGEE

16.86

-0.94%

WELSPLSOL

35.8

0.31%

SPLPETRO

472.55

-1.44%

TORNTPHARM

1874.8

-0.46%

IPCALAB

898

-1.7%

ASAL

418.7

-1.87%

HLEGLAS

578.3

-0.27%

DOLATALGO

47.48

-0.75%

FEDERALBNK

145.8

-0.41%

BAJFINANCE

7479.15

-0.82%

NAVA

450.2

9.19%

NEULANDLAB

3566.05

-2.58%

MMFL

899

0.42%

AVANTI

436.2

-1.81%

HINDCOPPER

154.25

-3.02%

BUTTERFLY

1243.3

-0.61%

SANGHIIND

113

0.22%

MAYURUNIQ

499.15

0%

VISHNU

333.9

-1.13%

KMCSHIL

85.58

-0.23%

MONARCH

332.85

-0.19%

INDOAMIN

119.95

-4%

CRESSAN

23.24

-5.03%

SOTL

330.8

-0.74%

JINDALPOLY

681

-1%

HESTERBIO

1682.4

-0.31%

BLUEDART

6732.6

-0.92%

ADANIENT

2480.6

0.37%

LICHSGFIN

455.75

-0.21%

ROTO

354.7

-0.17%

SDBL

315.95

-0.38%

JYOTIRES

1700

1.26%

MIRZAINT

43.86

-0.77%

TTKPRESTIG

780

-1.8%

TFCILTD

100

-0.5%

SUNPHARMA

1148.5

-0.37%

RAJGLOWIR

758.3

-0.05%

ARIHCAPM

68.54

0.54%

HIKAL

300.8

-1.92%

HERITGFOOD

235.9

-0.88%

SHREYAS

365.15

-3.1%

RAMRAT

286

1.91%

CAPPL

1008

-1.52%

ONWARDTEC

570

-0.15%

ASTRAMICRO

413.25

0.89%

CENTUM

1460

-1.79%

JAYNECOIND

36.9

1.71%

NACLIND

81.45

0.1%

KPIL

631.15

-1.64%

GOLDIAM

127.35

-0.62%

NGLFINE

1971.55

0.5%

GICHSGFIN

205.25

-2.03%

ASALCBR

437.95

1.67%

KITEX

196.25

-0.53%

AUROPHARMA

875.8

-1.56%

UGROCAP

287.1

-3.04%

KEI

2573.2

-1.26%

NATCOPHARM

862.9

-0.72%

PANAMAPET

317.35

-0.92%

GREENPLY

161.2

0.16%

CONFIPET

87.67

1.06%

PRSMJOHNSN

128.2

-0.62%

63MOONS

286.75

-1.71%

SEAMECLTD

626.7

-0.32%

JSWSTEEL

778.05

-1.11%

THERMAX

2871

-1.28%

CHEVIOT

1174.85

-0.35%

FAZE3Q

374.6

-1.17%

SANGHVIMOV

687.25

0.4%

PRIVISCL

1197.75

-0.06%

UDAICEMENT

32.39

3.55%

STYLAMIND

1713.35

-0.71%

THEMISMED

1696.15

-0.67%

CCL

619

-1.17%

SUVEN

71.22

-4.02%

CHAMANSEQ

225

-1.27%

LAOPALA

416.5

-0.45%

GENUSPOWER

263.95

4.99%

KELLTONTEC

87.97

-2.6%

HDFCBANK

1553.6

-0.66%

NRBBEARING

277.85

3.79%

OPTIEMUS

310.65

-2.27%

UGARSUGAR

110.5

-0.67%

GOODLUCK

590.65

-1.3%

POONAWALLA

379.4

0.9%

SHILPAMED

351.7

-0.75%

RELAXO

904.15

0.51%

STERTOOLS

365.35

-1.16%

PARACABLES

65

-3.16%

BHAGIL

154.35

-2.09%

BALAMINES

2241.5

-0.32%

PTCIL

5580

-2.83%

TCS

3583.95

-0.63%

ICICIBANK

959.35

-2.81%

IDBI

69.46

-1.74%

OIL

275.5

-1.9%

POWERGRID

201.8

-1.42%

BANKBARODA

207.1

-3.02%

CANBK

364.2

-1.83%

UCOBANK

41.6

-5.13%

GICRE

222.35

-3.18%

UNIONBANK

96.39

-3.28%

MARUTI

10296

-0.51%

IRCON

135.85

-2.58%

CSBBANK

320

-2.26%

INDUSINDBK

1411.55

-2.02%

CENTRALBK

46.92

-4.13%

AXISBANK

1013.7

-1.32%

MAHABANK

44.84

-3.09%

BANKINDIA

107.16

1.15%

HCLTECH

1278.5

-1.17%

ROSSELLIND

488

-0.2%

COCHINSHIP

1039.35

-2.48%

JKPAPER

381.15

-2.23%

IMFA

384.9

-5.78%

PSB

44.9

-5.55%

PILANIINVS

2174

-0.78%

KTKBANK

241.5

-2.88%

BALUFORGE

202.05

-1.34%

MEDICAMEQ

668.35

-0.29%

ALICON

847.35

-0.87%

IOB

42.95

-2.03%

RBLBANK

226.65

-2.01%

KRBL

406.5

-1.73%

SUPRAJIT

411.55

-0.62%

INDIANB

408.2

-1.66%

GEOJITFSL

51.25

-1.54%

ONGC

186.7

-0.77%

ARMANFIN

2304.05

-0.24%

MANAPPURAM

137.45

-1.61%

NUCLEUS

982.7

-1.48%

MISHTANN

13.69

-2%

SOUTHBANK

25.69

-0.35%

ZYDUSWELL

1600

-0.69%

PHOENIXLTD

1831.9

0.32%

EMAMILTD

522.25

-3.71%

CHOICEIN

406.8

-0.11%

FIVESTAR

688

-1.65%

SHAKTIPUMP

864.65

0.08%

SPORTKING

805.85

-0.27%

SMCGLOBAL

78.5

-0.38%

SHAILY

1696

-3.15%

SUNTECK

434.9

0.37%

DLF

516.85

-1.06%

JINDWORLD

371.55

0.51%

PRAVEG

529.9

10.02%

CUB

129.35

-1.12%

SHARDA

984.2

-1.47%

ASL

178.75

-3.17%

RESPONIND

330.95

2.57%

PAISALO

61.4

-1.65%

PAUSHAKLTD

6419

-0.46%

APOLLOPIPES

693.5

1.09%

GALAXYSURF

2641.7

-0.39%

AHLUCONT

698.8

-2.12%

J&KBANK

108.13

0.91%

AGARIND

887.45

-0.16%

SGFIN

544

-0.06%

SATIA

133

-0.6%

PNB

75

-1.74%

BESTAGRO

1130.6

1.08%

SHRGLTR

34.45

-1.35%

WELCORP

393.9

-1.11%

WOCKPHARMA

230

-4.5%

TIPSINDLTD

314.05

-1.91%

TVSMOTOR

1499.65

-0.83%

UNITDSPR

1019.25

-1.8%

BFUTILITIE

648

-3.96%

APTECHT

290.25

-0.89%

AURIONPRO

1222.75

0.14%

NTPC

238.95

-1.11%

IOC

92.76

1.01%

COALINDIA

280.35

-1.37%

LICI

654.8

-0.1%

ENGINERSIN

143.6

-2.48%

HAL

3916.1

-1.89%

ITDC

375.75

-0.62%

NMDC

143.9

-2.8%

NFL

74.11

-2.5%

PFC

229.65

0.04%

SJVN

71.08

-13.05%

TNPL

260.3

-1.88%

HUDCO

72.24

-1.97%

NIACL

138.8

-4.31%

GPPL

126.85

0.63%

UNOMINDA

607.3

-0.73%

APLAPOLLO

1597.7

-0.11%

GAIL

121.25

-1.86%

PARADEEP

72.05

-2.12%

LINC

680.1

-2.8%

PANACEABIO

155.2

-4.55%

TMB

550

0.61%

ISEC

616.65

-2.57%

SONATSOFTW

1077.3

-0.01%

PAGEIND

39579.45

-0.75%

KIOCL

319.35

4.28%

INDOCO

339.7

0.01%

NHPC

52.33

-5.83%

MARICO

574.2

-0.03%

REDINGTON

157.65

0.22%

CONCOR

740.15

-0.21%

RAMCOSYS

318.85

2.34%

NAM-INDIA

326.85

-0.21%

GRANULES

323.25

-2.56%

RPOWER

18.97

-0.58%

LINCOPH

504.75

0.92%

CGCL

795.25

3.17%

IRFC

74.43

-3.49%

MAZDOCK

2207.7

-1.79%

GOKEX

737.7

-3.87%

INDRAMEDCO

159.3

-0.47%

HATSUN

1194

1.63%

ICRA

5623.55

-0.49%

RAJESHEXPO

508.65

-1.13%

CARERATING

838.35

-0.17%

OFSS

4250

0.72%

NBCC

57.23

-3.43%

PRESTIGE

605.55

0.82%

GRSE

830.1

-1.59%

POKARNA

476.9

-3.93%

MGL

1020.45

-1.87%

AJANTPHARM

1720.1

1.12%

GRMOVER

202.05

-0.91%

CYIENT

1636.2

1.34%

NEWGEN

851.9

-0.18%

MANAKSIA

136.6

-2.44%

MOIL

216

-3.27%

GMDCLTD

283.4

-1.58%

SUZLON

25.49

-1.66%

POLYMED

1415

-0.85%

BHAGCHEM

1216.35

-3.33%

TVSELECT

357.75

-0.45%

MIDHANI

403.15

-2.28%

SUBEX

32.98

-0.69%

GATI

164.75

3.94%

JPPOWER

10.43

2.66%

RUPA

264.85

-0.6%

FDC

370.4

2.25%

GLAND

1694.05

0.73%

JUBLFOOD

535.35

0.25%

DCBBANK

126.05

1.61%

PVRINOX

1707

-0.26%

VIDHIING

424

-1.06%

JYOTHYLAB

349.6

-1.27%

BIOCON

267.05

-2.36%

ATULAUTO

571

1.5%

ACCELYA

1518.55

-0.42%

PNBGILTS

67.96

3.24%

MINDACORP

325.25

-2.84%

SUMMITSEC

930.7

-0.74%

NELCAST

122.05

-1.21%

SUNTV

587.5

-0.98%

JPASSOCIAT

11.87

-1.08%

DOLLAR

432.05

-0.15%

BHARTIARTL

918.1

0.78%

GODREJPROP

1551

-2.35%

NDTV

216.5

-0.12%

SHIVACEM

48.34

-1.02%

CENTURYPLY

653.55

-1.35%

DWARKESH

99.79

-2.06%

EMAMIPAP

134.9

-1.86%

REPRO

750

-2.92%

AMBIKCO

1601

-0.95%

SATIN

240.1

-3.44%

GODREJAGRO

477.5

-0.24%

VAIBHAVGBL

423.8

-1.5%

PNBHOUSING

663.25

-1.7%

BSOFT

492.1

1.47%

M&MFIN

301.15

-2.7%

KAMDHENU

297

1.63%

STAR

485.5

-0.38%

JKCEMENT

3213.9

-0.11%

DELTACORP

175.3

-0.88%

TECHM

1292.85

1.46%

BDL

1026.8

-1.46%

ORIENTCEM

167.85

-2.78%

METROBRAND

1077.25

-1.87%

ADANIPOWER

382.4

3.76%

RECLTD

259.15

1.85%

LTIM

5397

-1.36%

MHRIL

396.3

-1.23%

PERSISTENT

5754.75

-0.6%

SONACOMS

591.25

-1.97%

TORNTPOWER

719

-0.1%

NAUKRI

4431

-0.71%

MPSLTD

1506.95

-1.07%

ALKEM

3646.05

-1.01%

SCHAND

276.15

-1.13%

VGUARD

303.05

-1.54%

ADVENZYMES

321.1

-0.57%

TITAGARH

783.05

1.99%

SHOPERSTOP

699.4

-0.74%

RSYSTEMINT

487.55

-0.54%

TRIVENI

369.35

-2.06%

PTC

132.5

-4.37%

PETRONET

237.85

-0.71%

SBICARD

800.15

-1.37%

JINDALSTEL

689.5

0.07%

TCI

781.5

0.44%

GLENMARK

833.45

-2.69%

DISHTV

18.74

-1.42%

SASKEN

1049.7

0.32%

3IINFOTECH

38

-1.02%

HATHWAY

19.93

7.61%

ABSLAMC

420.7

0.53%

AWL

346.3

-0.84%

IGL

456

-1.53%

MAHLIFE

566.4

1.03%

TAJGVK

232.1

-0.26%

NUVOCO

370

1.29%

AVANTEL

217.7

6.69%

ZYDUSLIFE

615.85

-1.39%

GEPIL

178

-0.29%

DATAMATICS

573

-0.44%

DIVISLAB

3741.45

-1.02%

STEELXIND

10

-3.57%

ZENTEC

693.4

-4.24%

TTML

98.51

-3.6%

HDFCAMC

2665

-0.72%

ADANIPORTS

830.8

1.55%

AXISCADES

503.2

-1.92%

SANINFRA

87.52

0.75%

WELENT

284.05

-0.87%

STLTECH

160.95

-1.53%

CIGNITI

796.75

-0.83%

MOSCHIP

89.96

-2.87%

GODREJCP

988.1

-0.19%

HDFCLIFE

646

-0.29%

ICICIPRULI

565.8

-3.73%

OLECTRA

1216.9

-0.53%

SBILIFE

1341.25

-0.29%

ROHLTD

285.3

-2.03%

RAILTEL

211.35

-3.56%

JAGRAN

99.9

-2.73%

IDFC

126.9

-0.31%

GULPOLY

218.45

-2.15%

BLS

263.65

-2.15%

CERA

8717.35

0.43%

ICICIGI

1359.25

-1.14%

AIAENG

3547.1

-0.17%

MAXHEALTH

556.85

0.38%

KAMAHOLD

15135

-1.93%

TRITURBINE

418.95

-3.74%

BLIL

405.85

-3%

GMRINFRA

59

-1.21%

IDEA

10.86

-1.27%

UBL

1570

-1.86%

SHIVALIK

703.35

0.36%

IIFL

582.05

-1.41%

QUINT

149.7

-0.2%

SHK

152.9

-2.83%

RAMASTEEL

36.9

0.22%

JBMA

1445

-1.37%

IRCTC

671.25

-1.05%

UTIAMC

777.3

-2.27%

LUMAXTECH

362.55

-1.71%

HITECH

87

0.51%

LXCHEM

286

-0.81%

NITINSPIN

283.4

-1.85%

PRECAM

278

4.12%

RENUKA

53.64

-2.61%

UTTAMSUGAR

408.25

-4.16%

SUMICHEM

420.75

-1.68%

FORTIS

334.55

-0.67%

TVTODAY

222.2

2.33%

GSPL

288.5

0.3%

RITES

497.5

-1.48%

TANLA

1029

-0.08%

MCLOUD

454.1

1.45%

NAVINFLUOR

4496

-0.32%

VBL

914.7

1.07%

DEVYANI

206.85

-1.15%

JSL

462.8

-1.1%

JAIBALAJI

409.5

5%

JSWHL

4626

-1.61%

MUTHOOTFIN

1275.5

-1.85%

ALLSEC

600

-0.52%

FSL

160.85

-1.83%

TEAMLEASE

2531.2

-0.17%

RKFORGE

627.45

-3.99%

ULTRACEMCO

8306.05

-1.78%

COFORGE

5330.2

-1.61%

EKC

124.9

-2.38%

FIEMIND

1810

-0.31%

REPCOHOME

374.4

-1.89%

SANDHAR

392.45

-0.7%

XCHANGING

92.68

-1.27%

YESBANK

17.7

-1.78%

SOLARINDS

4583.4

-0.27%

PURVA

107

-0.93%

ASHOKA

104.85

-0.99%

ENIL

145.25

-1.19%

MCX

1761.15

2.42%

SYNGENE

778.25

-2.31%

GLOBUSSPR

891.45

0.39%

SMSPHARMA

121.9

-0.37%

BIKAJI

486.15

-0.09%

GTLINFRA

1.14

-4.2%

CHALET

541.7

-1.38%

SKIPPER

218.15

-1.18%

KOLTEPATIL

435.85

0.56%

WARDINMOBI

40.68

-0.2%

POLYCAB

5222.5

-1.23%

RML

851.25

3.08%

IIFLSEC

77.02

-1.47%

RVNL

158.9

-2.75%

DHANI

44.56

4.97%

GPIL

617.9

0.28%

SFL

1135

-2.96%

TIIL

2014.1

-2.09%

BLKASHYAP

53.65

-1.2%

GALLANTT

93.86

-1.49%

PFOCUS

93.79

14.76%

KKCL

687.55

-0.48%

KEC

661.7

-0.25%

JSWENERGY

397.5

-2.44%

ALLCARGO

267.5

-0.57%

ACE

688.4

-0.57%

VOLTAMP

4992.55

-1.13%

RGL

106.35

2.46%

SUTLEJTEX

54

0.22%

DAAWAT

162.5

-1.52%

TEXRAIL

130.25

-1.77%

SOBHA

656

-2.21%

TV18BRDCST

45.88

-0.13%

SRHHYPOLTD

615

0.21%

CIEINDIA

481.95

-1.9%

HGS

1008.6

-0.08%

ASTEC

1323.1

-1.32%

PGIL

946.8

-1.48%

KUANTUM

176.55

-3.42%

ASTRAL

1889.6

-0.17%

SPARC

227

-1.82%

NETWORK18

67.35

1.12%

ZEEMEDIA

11.94

0.42%

OMAXE

43.48

-1.65%

TIMETECHNO

154.7

-0.83%

INSECTICID

473.6

0.8%

STARCEMENT

152.05

-2.56%

CAMLINFINE

162.25

-1.96%

REFEX

664.3

-0.54%

ASIANTILES

63.45

1.52%

IBREALEST

77.29

-3.25%

CRAFTSMAN

4728.65

-2%

ELIN

164

-1.1%

MANINFRA

143.8

-0.83%

RUSHIL

286.6

-1.71%

KSCL

617.25

-1.14%

KPRMILL

735

0.56%

MOTILALOFS

853.75

-1.77%

KIRIINDUS

271.55

-0.6%

ZFCVINDIA

15149

1.55%

BAJAJ-AUTO

5085.25

-1.96%

BAJAJFINSV

1527

-1.56%

RELIGARE

264.85

0.78%

EDELWEISS

53.59

0.32%

MOLDTKPAC

914.2

-1.48%

PFS

27.54

-1.36%

ECLERX

1830

-1.39%

BRIGADE

577.5

-1.42%

JKIL

394.65

-1.47%

ONMOBILE

107.6

-3.02%

KNRCON

273.5

-2.41%

TRIL

157.3

-5.55%

IRB

29.57

-2.73%

SEPC

12.64

-0.71%

VASCONEQ

58

0.85%

DBCORP

235.1

-1.65%

SHANKARA

727.95

-1.48%

RAMKY

601.8

-3.16%

PNCINFRA

368.45

1.21%

SASTASUNDR

276

-1.15%

HERANBA

370.5

-1.25%

RPGLIFE

1339.05

1.83%

FCL

314

-1.98%

PRINCEPIPE

700

-0.96%

VRLLOG

710.85

-0.21%

ETHOSLTD

1738.1

1.18%

EPIGRAL

981

-1.77%

ROLEXRINGS

2220

0.28%

VARROC

486.8

-1.54%

AIIL

450.05

0.46%

DLINKINDIA

317.25

-0.13%

INDIGO

2387.8

-0.53%

BARBEQUE

727.1

-1.03%

NAZARA

858.75

-2.75%

SPECIALITY

197.05

-2.64%

EXPLEOSOL

1429

0.7%

KIRLOSENG

486.5

-0.44%

PCJEWELLER

26.75

-1.22%

STARHEALTH

604.8

-3.24%

SPANDANA

750.05

-3.83%

GNA

465.8

0.95%

VMART

2095.75

1.09%

MTARTECH

2546.9

-0.21%

SPAL

510.2

-0.11%

TARSONS

533

1.15%

ARTEMISMED

143.45

3.91%

MEDPLUS

791

-1.1%

MEDANTA

681.05

-1.38%

TDPOWERSYS

244.15

0.16%

AUBANK

742.05

-1.73%

KIMS

1989.15

1.7%

POWERMECH

4246.1

0.16%

SHREEPUSHK

207

-2.27%

RTNPOWER

6.87

-4.99%

UJJIVAN

493.15

-2.01%

THANGAMAYL

1222.5

0.14%

DEN

51.79

1.23%

TEGA

939.8

-3.03%

BFINVEST

524.75

-0.43%

GRINFRA

1226.6

-1.56%

SHARDACROP

430.35

-0.4%

GRAVITA

813.95

-0.68%

TEJASNET

824.7

-2.19%

LODHA

762.95

-1.61%

CANTABIL

1093.6

-1.53%

DBREALTY

162.4

-6.18%

DIXON

4855

-0.53%

RAINBOW

1036.15

0.23%

TATAMTRDVR

421.15

-2.09%

KICL

2650.95

-2.25%

WABAG

456

-1.97%

MAHLOG

394.95

-1.92%

IBULHSGFIN

189.25

-4.92%

DBL

302.7

-0.98%

CREDITACC

1317.35

-2.19%

TECHNOE

515.55

-0.31%

SIS

425.45

-1.45%

OBEROIRLTY

1133.35

-0.87%

PGEL

1774.5

-1.87%

MANKIND

1740.15

1.87%

MASFIN

877.35

-0.58%

BAJAJCON

227.95

-0.85%

ANGELONE

1864.65

1.62%

ATGL

639.75

0.46%

JWL

319

-0.13%

SANSERA

937.1

-1.39%

GREENPOWER

13.96

-1.48%

LATENTVIEW

414.5

-1.16%

DATAPATTNS

2113.5

1.96%

PAYTM

839.85

-1.55%

SHALBY

229.7

-1.71%

INDUSTOWER

178.5

-1.79%

APLLTD

765.5

-1.36%

JUBLINDS

663

-2%

VSSL

202.05

-1.99%

AGSTRA

61.2

-0.08%

ENDURANCE

1612.9

-0.34%

NAGARFERT

8.63

0.57%

EMUDHRA

487

2.48%

LEMONTREE

113

-2.29%

RHIM

748.8

-1.87%

ARVSMART

349.1

1.25%

ABCAPITAL

176

-2.23%

ABFRL

216.4

-2.63%

DMART

3687.55

-1.08%

TIINDIA

3281.7

-2.51%

L&TFH

123.1

-1.95%

SCHNEIDER

338.6

-0.86%

LALPATHLAB

2394.45

-0.76%

POLICYBZR

755

-1.22%

JUSTDIAL

698.45

-0.88%

JTLIND

215.8

0.86%

RTNINDIA

58.8

2.85%

DODLA

684.4

4.13%

ZUARI

156.3

-1.12%

KALYANKJIL

213

-2.78%

BECTORFOOD

952.7

-1.51%

THYROCARE

566

-1.48%

HCG

353.95

-0.03%

WAAREERTL

1265

2.99%

INDIGOPNTS

1538.05

0.08%

PRUDENT

1157.5

-1.15%

RADIOCITY

14.61

-2.73%

RUSTOMJEE

582

-0.18%

STOVEKRAFT

523.8

-2.02%

EUREKAFORBE

500

-2.26%

PDSL

442.3

1.1%

APTUS

276

0.57%

SNOWMAN

50.45

-0.49%

WONDERLA

619.6

-0.69%

EQUITASBNK

85.38

1.74%

GRNLAMIND

425

-7.14%

GUJGAS

441

-1.18%

INOXWIND

196.1

-1.33%

LANCER

268.9

-1.14%

QUESS

425.7

0.64%

HPL

222.95

2.11%

MATRIMONY

587.15

-0.21%

CMSINFO

352.15

0.31%

LTTS

4662.4

1.12%

NH

1077.05

0.18%

PARAGMILK

200.55

-1.69%

SHYAMMETL

431.15

-0.86%

NAVKARCORP

58.5

-1.45%

GULFOILLUB

541

-1.43%

AAVAS

1667.45

-0.15%

AWHCL

319.9

0.02%

YASHO

1770

0%

UNIPARTS

583.45

-1.39%

LAURUSLABS

390.55

-1.08%

AMBER

2927.4

-1.36%

CAMS

2500.2

-1.84%

GSLSU

172

-0.29%

SURYODAY

158.45

-2.19%

IDFCFIRSTB

93.37

-0.26%

INTELLECT

708

-2.32%

COFFEEDAY

49.95

-2.71%

MONTECARLO

764.55

-1.05%

FUSION

597.45

-0.83%

CARTRADE

554.95

-1.91%

LANDMARK

800.9

-0.95%

METROPOLIS

1419.5

-3.06%

IMAGICAA

53.28

-0.6%

CROMPTON

300.75

-1.47%

AVADHSUGAR

661

-3.43%

INFIBEAM

17.57

-0.79%

INFOBEAN

470.65

-2.8%

FINEORG

4989.95

-2.23%

360ONE

515.6

-0.73%

SHRIRAMPPS

88

-1.26%

ERIS

810.35

-1.64%

ADANIENSOL

848.4

-0.75%

BIGBLOC

168.55

-0.15%

INOXGREEN

65.62

-0.77%

QUICKHEAL

220

0.92%

BHARATWIRE

255.55

-1.2%

CLEAN

1428.45

-0.69%

ANURAS

877.45

-5.12%

GATEWAY

84.86

-1.81%

LLOYDSTEEL

42.48

-1.44%

PRICOLLTD

318.1

-3.47%

DCAL

169.75

9.44%

ANANDRATHI

1580.45

3.8%

RPEL

498.95

-0.7%

GOKULAGRO

114.15

1.02%

BAJAJHCARE

439.8

2.72%

TCIEXP

1469

-0.59%

BANDHANBNK

245.25

0.16%

ZOMATO

99.2

-0.76%

DELHIVERY

428.65

-0.42%

SJS

681.65

-1.86%

ACI

595

-0.58%

ASTERDM

324.9

-0.46%

VALIANTORG

498

-0.16%

DIAMONDYD

889.05

-0.46%

INDIAMART

2986.2

-1.1%

5PAISA

425.5

-2.21%

TCNSBRANDS

365.65

-2.11%

AVL

2241

-1.34%

MANORAMA

1800

-0.87%

PSPPROJECT

785.8

-1.51%

GTPL

180.4

1.78%

TRU

56.82

-2.61%

UJJIVANSFB

49.03

-0.67%

SALASAR

51.83

-0.75%

SOLARA

356.55

-0.36%

HAPPSTMNDS

923.35

-0.02%

CAPACITE

212.05

-2.26%

ADANIGREEN

1023.2

1.06%

DALBHARAT

2267.65

-2.03%

IEX

131.6

-1.02%

SHAREINDIA

1349.3

1.02%

IFGLEXPOR

475.7

-0.4%

APOLLO

54.21

-1.63%

HGINFRA

949

-1.16%

ORIENTELEC

220.5

2.44%

HINDWAREAP

557

-2.68%

HEMIPROP

119

-1.08%

MANYAVAR

1311.25

-0.7%

HOMEFIRST

838.35

-1.14%

ROUTE

1567.5

-0.48%

ARVINDFASN

316.55

-2.36%

KPITTECH

1077.4

-4.56%

KRSNAA

650.8

0.28%

SIRCA

394.55

0.36%

HARIOMPIPE

569.85

-1.08%

VIKASLIFE

5.32

-4.83%

GREENPANEL

375.1

-2.29%

HARDWYN

38.27

-2.37%

RBA

124.4

-0.44%

SAPPHIRE

1462.2

0.12%

ROSSARI

835.4

-0.06%

HARSHA

429.25

0.09%

SULA

478

-0.22%

RAJNISH

11.82

-1.75%

DEEPIND

257.5

-1.32%

BOROLTD

404

-0.33%

AMIORG

1266.1

-0.86%

AFFLE

1085

-0.83%

TARC

83.97

-2.6%

SPENCER

69.07

-3.87%

RPSGVENT

603

-2.72%

NEOGEN

1696

-4.39%

ANUP

2048.65

-2.15%

KFINTECH

447.5

-0.74%

AXITA

27.58

0.88%

KPIGREEN

816

0.6%

SWSOLAR

362.4

-0.67%

GENSOL

1892.75

1.13%

FLUOROCHEM

3032.1

0.15%

CHEMCON

284.35

-1.57%

POWERINDIA

4240

1.77%

EASEMYTRIP

43.08

-1.11%

LIKHITHA

309.3

0.67%

SUVENPHAR

532.8

-1.85%

KSOLVES

1038.9

-0.57%

FAIRCHEMOR

1105

-2.48%

SIGACHI

384

0.16%

DDEVPLASTIK

205.15

-0.58%

EKI

691.5

10.15%

JUBLINGREA

469.8

-0.27%

GHCLTEXTIL

75.13

-2.19%

DIVGIITTS

942.3

-1.8%

IPL

299.4

4.58%

PARAS

713

-3.86%

GMRP&UI

41.79

-4.99%

KAMOPAINTS

160

-1.87%

IWEL

2500

-1.79%

TATVA

1627.85

-0.25%

GLS

627.1

-1.25%

SUPRIYA

281.35

-0.72%

MOL

80.7

-1.13%

VIJAYA

465.4

-2.37%

DBOL

173.55

-1.53%

NSLNISP

51.89

-1.82%

HPAL

461.8

-1.49%

BLAL

168.35

-1.13%

FINOPB

325

-1.6%

NYKAA

141.95

-2.48%

GOCOLORS

1313

-1.95%

RATEGAIN

538.4

-2.68%

TRACXN

74.4

0.61%

MAPMYINDIA

1691.95

-1.69%

AARTIPHARM

436.1

-2.19%

EMIL

150.4

4.55%

AHL

320

0.9%

RADIANTCMS

94.95

-1.17%

PPLPHARMA

96.65

-3.16%

VERANDA

186.85

-1.61%

SYRMA

540.7

4.19%